Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2016 | 12.90 | 12.90 | 12.90 | 169 | -0.16(-1.23%) | |
Apr 25, 2016 | 13.02 | 13.06 | 13.02 | 13.06 | 818 | +0.18(+1.40%) |
Apr 20, 2016 | 12.88 | 12.88 | 12.88 | 56 | -0.02(-0.16%) | |
Apr 19, 2016 | 12.94 | 12.94 | 12.90 | 12.90 | 1,146 | +0.20(+1.57%) |
Apr 18, 2016 | 12.65 | 12.70 | 12.60 | 12.70 | 2,753 | -0.29(-2.23%) |
Apr 15, 2016 | 12.85 | 12.99 | 12.75 | 12.99 | 1,340 | +0.29(+2.28%) |
Apr 14, 2016 | 12.97 | 12.97 | 12.70 | 12.70 | 2,303 | -0.16(-1.26%) |
Apr 13, 2016 | 12.80 | 13.00 | 12.80 | 12.86 | 3,226 | -0.80(-5.84%) |
Apr 12, 2016 | 13.34 | 13.66 | 13.34 | 13.66 | 223 | +0.43(+3.25%) |
Apr 11, 2016 | 13.40 | 13.40 | 13.23 | 13.23 | 586 | +0.03(+0.23%) |
Apr 08, 2016 | 13.25 | 13.25 | 13.20 | 13.20 | 855 | +0.10(+0.76%) |
Apr 07, 2016 | 13.05 | 13.19 | 13.05 | 13.10 | 15,108 | +0.50(+3.97%) |
Apr 04, 2016 | 12.60 | 12.60 | 12.60 | 53 | -0.05(-0.40%) | |
Apr 01, 2016 | 12.67 | 12.67 | 12.65 | 12.65 | 499 | -0.09(-0.71%) |
Mar 31, 2016 | 12.74 | 12.74 | 12.74 | 12.74 | 504 | -0.58(-4.35%) |
Mar 30, 2016 | 13.32 | 13.32 | 13.32 | 13.32 | 304 | +0.29(+2.23%) |
Mar 29, 2016 | 13.03 | 13.03 | 13.03 | 13.03 | 161 | -0.31(-2.32%) |
Mar 24, 2016 | 13.34 | 13.34 | 13.34 | 27 | +0.07(+0.53%) | |
Mar 21, 2016 | 13.27 | 13.27 | 13.27 | 110 | -1.09(-7.59%) | |
Mar 17, 2016 | 14.36 | 14.36 | 14.36 | 170 | +0.53(+3.83%) | |
Mar 16, 2016 | 13.47 | 13.83 | 13.47 | 13.83 | 680 | +0.01(+0.07%) |
Mar 15, 2016 | 13.82 | 13.82 | 13.82 | 13.82 | 583 | +0.29(+2.14%) |
Mar 14, 2016 | 13.54 | 13.54 | 13.53 | 13.53 | 2,038 | +0.00(+0.00%) |
Mar 11, 2016 | 13.53 | 13.53 | 13.53 | 13.53 | 359 | +0.21(+1.58%) |
Mar 10, 2016 | 13.32 | 13.32 | 13.32 | 13.32 | 331 | -0.24(-1.77%) |
Mar 08, 2016 | 13.56 | 13.56 | 13.56 | 12 | -0.49(-3.49%) | |
Mar 04, 2016 | 14.05 | 14.05 | 14.05 | 56 | +0.60(+4.46%) | |
Mar 03, 2016 | 13.45 | 13.45 | 13.45 | 13.45 | 139 | -0.50(-3.58%) |
Mar 02, 2016 | 13.95 | 13.95 | 13.95 | 13.95 | 199 | +0.30(+2.20%) |
Mar 01, 2016 | 13.96 | 13.96 | 13.65 | 13.65 | 399 | -0.18(-1.30%) |
Feb 29, 2016 | 13.83 | 13.83 | 13.83 | 13.83 | 188 | +0.51(+3.83%) |
Feb 26, 2016 | 13.71 | 13.71 | 13.32 | 13.32 | 984 | -0.75(-5.33%) |
Feb 25, 2016 | 13.61 | 14.07 | 13.61 | 14.07 | 845 | +0.21(+1.53%) |
Feb 24, 2016 | 14.05 | 14.05 | 13.86 | 13.86 | 235 | +0.34(+2.50%) |
Feb 22, 2016 | 13.52 | 13.52 | 13.52 | 51 | +0.00(+0.00%) | |
Feb 19, 2016 | 13.52 | 13.52 | 13.52 | 13.52 | 850 | -0.08(-0.59%) |
Feb 18, 2016 | 13.60 | 14.01 | 13.60 | 13.60 | 1,415 | +0.26(+1.95%) |
Feb 17, 2016 | 13.72 | 13.72 | 13.34 | 13.34 | 3,503 | +0.01(+0.08%) |
Feb 16, 2016 | 13.33 | 13.33 | 13.33 | 13.33 | 656 | +0.24(+1.83%) |
Feb 11, 2016 | 13.09 | 13.09 | 13.09 | 0 | -0.03(-0.23%) | |
Feb 10, 2016 | 12.93 | 13.19 | 12.93 | 13.12 | 2,635 | +1.11(+9.24%) |
Feb 09, 2016 | 12.29 | 12.29 | 12.01 | 12.01 | 2,251 | +0.09(+0.76%) |
Feb 08, 2016 | 11.92 | 11.92 | 11.92 | 11.92 | 215 | -0.22(-1.81%) |
Feb 05, 2016 | 12.56 | 12.56 | 12.12 | 12.14 | 3,033 | -0.35(-2.78%) |
Feb 03, 2016 | 12.49 | 12.49 | 12.49 | 0 | -0.77(-5.83%) |