Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0026	0.0026	0.0026	0	-0.00(-7.14%)
Apr 28, 2015		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Apr 20, 2015		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Apr 10, 2015		0.0028	0.0028	0.0028	0	+0.00(+47.37%)
Apr 08, 2015		0.0019	0.0019	0.0019	0	-0.00(-17.39%)
Apr 02, 2015		0.0023	0.0023	0.0023	0	-0.00(-4.17%)
Apr 01, 2015	0.0019	0.0024	0.0018	0.0024	700,100	+0.00(+9.09%)
Mar 31, 2015	0.0024	0.0024	0.0022	0.0022	30,000	+0.00(+0.00%)
Mar 26, 2015		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Mar 23, 2015		0.0022	0.0022	0.0022	0	-0.00(-4.35%)
Mar 19, 2015		0.0023	0.0023	0.0023	0	-0.00(-8.00%)
Mar 18, 2015	0.0025	0.0025	0.0025	0.0025	2,000	+0.00(+13.64%)
Mar 17, 2015	0.0025	0.0025	0.0022	0.0022	200,000	-0.00(-33.33%)
Mar 09, 2015		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Mar 05, 2015		0.0033	0.0033	0.0033	0	-0.00(-2.94%)
Mar 04, 2015	0.0026	0.0034	0.0026	0.0034	771,000	+0.00(+36.00%)
Feb 27, 2015		0.0025	0.0025	0.0025	0	+0.00(+56.25%)
Feb 26, 2015	0.0018	0.0018	0.0016	0.0016	281,007	-0.00(-23.81%)
Feb 24, 2015		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
Feb 23, 2015	0.0022	0.0022	0.0022	0.0022	200,000	-0.00(-24.14%)
Feb 19, 2015		0.0029	0.0029	0.0029	0	-0.00(-6.45%)
Feb 10, 2015		0.0031	0.0031	0.0031	0	+0.00(+14.81%)
Feb 06, 2015		0.0027	0.0027	0.0027	0	-0.00(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.