Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 16.20 | 16.20 | 16.20 | 16.20 | 700 | +0.80(+5.19%) |
Apr 25, 2008 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 15.40 | 15.40 | 15.40 | 15.40 | 270 | -0.60(-3.75%) |
Apr 17, 2008 | 16.00 | 16.00 | 16.00 | 16.00 | 600 | +0.35(+2.24%) |
Apr 16, 2008 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 15.65 | 15.65 | 15.65 | 15.65 | 200 | +1.65(+11.79%) |
Apr 04, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 500 | +1.55(+12.45%) |
Apr 02, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 2.450 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 12.45 | 12.45 | 12.25 | 12.45 | 14,810 | +0.00(+0.00%) |
Mar 20, 2008 | 12.45 | 12.45 | 12.25 | 12.45 | 14,810 | -0.95(-7.09%) |
Mar 19, 2008 | 13.40 | 13.40 | 13.40 | 13.40 | 180 | -2.04(-13.19%) |
Mar 18, 2008 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 15.44 | 15.44 | 15.44 | 15.44 | 540 | +0.94(+6.46%) |
Mar 11, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 14.50 | 15.50 | 14.50 | 14.50 | 5,823 | -1.55(-9.66%) |
Mar 07, 2008 | 16.05 | 16.20 | 16.05 | 16.05 | 4,500 | -0.45(-2.73%) |
Mar 06, 2008 | 16.00 | 16.50 | 16.50 | 16.50 | 500 | +0.50(+3.12%) |
Mar 05, 2008 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 16.00 | 16.00 | 16.00 | 16.00 | 1,000 | -0.30(-1.84%) |
Mar 03, 2008 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 11.80 | 16.50 | 16.25 | 16.30 | 32,550 | +4.50(+38.14%) |
Feb 28, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |