Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Antofagasta Plc
(OP:
ANFGF
)
29.05
+1.05 (+3.75%)
Streaming Delayed Price
Updated: 12:12 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2017
10.68
10.68
10.68
25
-0.02(-0.19%)
Apr 24, 2017
10.70
10.70
10.70
10.70
200
+0.33(+3.18%)
Apr 13, 2017
10.37
10.37
10.37
0
-0.34(-3.17%)
Apr 11, 2017
10.71
10.71
10.71
0
+0.03(+0.28%)
Apr 07, 2017
10.68
10.68
10.68
0
+0.45(+4.40%)
Apr 03, 2017
10.23
10.23
10.23
0
-0.16(-1.54%)
Mar 31, 2017
10.39
10.39
10.39
10.39
3,500
+0.04(+0.39%)
Mar 30, 2017
10.25
10.35
10.25
10.35
4,100
-0.26(-2.45%)
Mar 23, 2017
10.61
10.61
10.61
0
+0.13(+1.24%)
Mar 17, 2017
10.48
10.48
10.48
0
+0.74(+7.60%)
Mar 14, 2017
9.740
9.740
9.740
50
+0.54(+5.87%)
Mar 10, 2017
9.200
9.200
9.200
0
+0.11(+1.21%)
Mar 09, 2017
9.250
9.250
9.090
9.090
8,000
-0.62(-6.39%)
Mar 06, 2017
9.710
9.710
9.710
5
-0.31(-3.09%)
Feb 28, 2017
10.02
10.02
10.02
0
+0.07(+0.70%)
Feb 24, 2017
9.950
9.950
9.950
0
-0.65(-6.13%)
Feb 23, 2017
10.60
10.60
10.60
10.60
2,904
-0.10(-0.93%)
Feb 21, 2017
10.70
10.70
10.70
240
-0.30(-2.73%)
Feb 13, 2017
11.00
11.00
11.00
0
+0.37(+3.48%)
Feb 10, 2017
10.63
10.63
10.63
10.63
750
+0.33(+3.20%)
Feb 08, 2017
10.30
10.30
10.30
0
+0.15(+1.48%)
Feb 03, 2017
10.15
10.15
10.15
0
-0.30(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.