Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.850 | 2.850 | 2.610 | 2.610 | 100,971 | -0.24(-8.42%) |
Apr 29, 2024 | 2.890 | 2.890 | 2.820 | 2.850 | 33,333 | -0.02(-0.70%) |
Apr 26, 2024 | 2.860 | 2.880 | 2.820 | 2.870 | 31,251 | +0.02(+0.70%) |
Apr 25, 2024 | 2.800 | 2.872 | 2.750 | 2.850 | 73,734 | +0.09(+3.26%) |
Apr 24, 2024 | 2.730 | 2.760 | 2.690 | 2.760 | 39,678 | +0.03(+1.10%) |
Apr 23, 2024 | 2.640 | 2.730 | 2.640 | 2.730 | 27,719 | +0.12(+4.80%) |
Apr 22, 2024 | 2.610 | 2.690 | 2.550 | 2.605 | 26,007 | +0.02(+0.91%) |
Apr 19, 2024 | 2.655 | 2.655 | 2.580 | 2.582 | 20,848 | -0.01(-0.33%) |
Apr 18, 2024 | 2.640 | 2.670 | 2.550 | 2.590 | 15,962 | +0.01(+0.39%) |
Apr 17, 2024 | 2.580 | 2.635 | 2.560 | 2.580 | 47,610 | -0.02(-0.71%) |
Apr 16, 2024 | 2.630 | 2.630 | 2.580 | 2.599 | 63,110 | -0.03(-1.01%) |
Apr 15, 2024 | 2.730 | 2.760 | 2.620 | 2.625 | 67,625 | -0.04(-1.46%) |
Apr 12, 2024 | 2.760 | 2.783 | 2.650 | 2.664 | 161,264 | -0.02(-0.60%) |
Apr 11, 2024 | 2.750 | 2.770 | 2.660 | 2.680 | 91,338 | -0.07(-2.55%) |
Apr 10, 2024 | 2.810 | 2.810 | 2.720 | 2.750 | 77,161 | -0.06(-2.03%) |
Apr 09, 2024 | 2.965 | 2.965 | 2.800 | 2.807 | 95,873 | -0.15(-5.17%) |
Apr 08, 2024 | 2.950 | 2.978 | 2.860 | 2.960 | 63,373 | +0.02(+0.68%) |
Apr 05, 2024 | 2.965 | 3.000 | 2.860 | 2.940 | 186,360 | +0.09(+3.16%) |
Apr 04, 2024 | 2.660 | 2.890 | 2.620 | 2.850 | 198,402 | +0.18(+6.74%) |
Apr 03, 2024 | 2.380 | 2.690 | 2.380 | 2.670 | 242,987 | +0.31(+13.14%) |
Apr 02, 2024 | 2.390 | 2.420 | 2.340 | 2.360 | 100,836 | -0.03(-1.26%) |
Apr 01, 2024 | 2.460 | 2.460 | 2.370 | 2.390 | 87,786 | -0.05(-2.17%) |
Mar 28, 2024 | 2.290 | 2.450 | 2.270 | 2.443 | 74,525 | +0.14(+6.22%) |
Mar 27, 2024 | 2.250 | 2.300 | 2.235 | 2.300 | 192,439 | +0.05(+2.22%) |
Mar 26, 2024 | 2.310 | 2.350 | 2.250 | 2.250 | 73,120 | -0.07(-3.02%) |
Mar 25, 2024 | 2.344 | 2.400 | 2.300 | 2.320 | 169,248 | -0.01(-0.42%) |
Mar 22, 2024 | 2.490 | 2.490 | 2.320 | 2.330 | 113,942 | -0.09(-3.60%) |
Mar 21, 2024 | 2.410 | 2.490 | 2.390 | 2.417 | 194,946 | -0.03(-1.35%) |
Mar 20, 2024 | 2.430 | 2.465 | 2.390 | 2.450 | 66,289 | +0.02(+0.82%) |
Mar 19, 2024 | 2.400 | 2.473 | 2.400 | 2.430 | 61,745 | +0.00(+0.00%) |
Mar 18, 2024 | 2.430 | 2.433 | 2.408 | 2.430 | 57,021 | -0.01(-0.41%) |
Mar 15, 2024 | 2.440 | 2.500 | 2.430 | 2.440 | 69,670 | -0.04(-1.49%) |
Mar 14, 2024 | 2.390 | 2.500 | 2.390 | 2.477 | 138,426 | +0.07(+2.78%) |
Mar 13, 2024 | 2.377 | 2.470 | 2.360 | 2.410 | 232,128 | +0.06(+2.49%) |
Mar 12, 2024 | 2.420 | 2.420 | 2.320 | 2.352 | 168,586 | -0.09(-3.63%) |
Mar 11, 2024 | 2.542 | 2.550 | 2.360 | 2.440 | 466,948 | -0.10(-4.05%) |
Mar 08, 2024 | 2.710 | 2.710 | 2.520 | 2.543 | 133,221 | -0.15(-5.58%) |
Mar 07, 2024 | 2.760 | 2.790 | 2.690 | 2.693 | 104,707 | -0.07(-2.41%) |
Mar 06, 2024 | 2.715 | 2.820 | 2.690 | 2.760 | 264,596 | -0.09(-3.26%) |
Mar 05, 2024 | 2.967 | 2.967 | 2.840 | 2.853 | 51,814 | -0.11(-3.61%) |
Mar 04, 2024 | 3.000 | 3.004 | 2.850 | 2.960 | 90,180 | +0.10(+3.62%) |
Mar 01, 2024 | 2.760 | 2.923 | 2.750 | 2.857 | 122,201 | +0.08(+2.85%) |
Feb 29, 2024 | 2.725 | 2.790 | 2.700 | 2.777 | 64,310 | +0.03(+0.99%) |
Feb 28, 2024 | 2.605 | 2.750 | 2.605 | 2.750 | 116,765 | +0.10(+3.77%) |
Feb 27, 2024 | 2.620 | 2.660 | 2.620 | 2.650 | 46,738 | +0.02(+0.76%) |
Feb 26, 2024 | 2.620 | 2.640 | 2.597 | 2.630 | 65,079 | +0.00(+0.00%) |
Feb 23, 2024 | 2.550 | 2.630 | 2.550 | 2.630 | 57,560 | -0.00(-0.13%) |
Feb 22, 2024 | 2.650 | 2.652 | 2.620 | 2.634 | 85,382 | -0.01(-0.25%) |
Feb 21, 2024 | 2.590 | 2.650 | 2.590 | 2.640 | 87,712 | +0.11(+4.35%) |
Feb 20, 2024 | 2.490 | 2.600 | 2.490 | 2.530 | 73,714 | -0.07(-2.69%) |
Feb 16, 2024 | 2.600 | 2.620 | 2.580 | 2.600 | 27,009 | -0.02(-0.76%) |
Feb 15, 2024 | 2.639 | 2.640 | 2.540 | 2.620 | 64,246 | +0.09(+3.56%) |
Feb 14, 2024 | 2.500 | 2.650 | 2.500 | 2.530 | 40,457 | +0.01(+0.40%) |
Feb 13, 2024 | 2.620 | 2.621 | 2.500 | 2.520 | 50,844 | -0.09(-3.45%) |
Feb 12, 2024 | 2.645 | 2.701 | 2.600 | 2.610 | 84,631 | -0.03(-1.14%) |
Feb 09, 2024 | 2.690 | 2.705 | 2.620 | 2.640 | 41,128 | -0.05(-1.70%) |
Feb 08, 2024 | 2.615 | 2.725 | 2.615 | 2.686 | 33,640 | +0.07(+2.64%) |
Feb 07, 2024 | 2.620 | 2.634 | 2.600 | 2.616 | 29,426 | +0.02(+0.63%) |
Feb 06, 2024 | 2.520 | 2.630 | 2.520 | 2.600 | 57,057 | +0.08(+3.05%) |
Feb 05, 2024 | 2.625 | 2.625 | 2.490 | 2.523 | 153,681 | -0.11(-4.07%) |
Feb 02, 2024 | 2.710 | 2.720 | 2.610 | 2.630 | 105,042 | -0.13(-4.66%) |