Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Latitude 360 Inc (OP: LATX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+33.33%)
Apr 27, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 26, 2016 0.0004 0.0005 0.0004 0.0004 12,468,362 -0.00(-20.00%)
Apr 25, 2016 0.0004 0.0005 0.0004 0.0005 5,283,386 -0.00(-16.67%)
Apr 22, 2016 0.0004 0.0009 0.0004 0.0006 2,057,621 +0.00(+50.00%)
Apr 21, 2016 0.0004 0.0004 0.0004 0.0004 150 -0.00(-20.00%)
Apr 20, 2016 0.0004 0.0006 0.0004 0.0005 382,440 -0.00(-16.67%)
Apr 19, 2016 0.0006 0.0006 0.0005 0.0006 3,055,020 +0.00(+0.00%)
Apr 18, 2016 0.0006 0.0007 0.0006 0.0006 1,905,000 -0.00(-14.29%)
Apr 15, 2016 0.0007 0.0008 0.0007 0.0007 3,325,000 +0.00(+16.67%)
Apr 14, 2016 0.0006 0.0007 0.0006 0.0006 544,000 -0.00(-14.29%)
Apr 13, 2016 0.0006 0.0007 0.0006 0.0007 159,000 +0.00(+0.00%)
Apr 12, 2016 0.0006 0.0007 0.0005 0.0007 34,403,028 -0.00(-12.50%)
Apr 11, 2016 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Apr 08, 2016 0.0011 0.0013 0.0006 0.0008 11,896,713 -0.00(-33.33%)
Apr 07, 2016 0.0012 0.0012 0.0012 0.0012 400,000 +0.00(+20.00%)
Apr 06, 2016 0.0010 0.0010 0.0010 0.0010 28,000 +0.00(+0.00%)
Apr 05, 2016 0.0011 0.0011 0.0010 0.0010 520,000 -0.00(-16.67%)
Apr 01, 2016 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Mar 31, 2016 0.0024 0.0024 0.0010 0.0015 3,096,331 -0.00(-34.78%)
Mar 30, 2016 0.0027 0.0029 0.0023 0.0023 1,927,200 -0.00(-23.33%)
Mar 29, 2016 0.0030 0.0030 0.0030 0.0030 106,855 -0.00(-6.25%)
Mar 28, 2016 0.0032 0.0032 0.0032 0.0032 188 -0.00(-5.88%)
Mar 23, 2016 0.0034 0.0034 0.0034 0 +0.00(+13.33%)
Mar 18, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 17, 2016 0.0034 0.0034 0.0030 0.0030 115,000 -0.00(-9.09%)
Mar 16, 2016 0.0033 0.0033 0.0033 0.0033 20,000 +0.00(+3.12%)
Mar 14, 2016 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Mar 11, 2016 0.0030 0.0030 0.0030 0.0030 30,060 -0.00(-9.09%)
Mar 09, 2016 0.0033 0.0033 0.0033 0 +0.00(+10.00%)
Mar 08, 2016 0.0030 0.0031 0.0030 0.0030 576,825 +0.00(+11.11%)
Mar 07, 2016 0.0040 0.0040 0.0025 0.0027 3,499,062 -0.00(-38.64%)
Mar 04, 2016 0.0042 0.0050 0.0040 0.0044 861,476 -0.00(-32.31%)
Mar 03, 2016 0.0050 0.0065 0.0050 0.0065 330 +0.00(+0.00%)
Mar 02, 2016 0.0050 0.0065 0.0046 0.0065 300,500 +0.00(+8.33%)
Mar 01, 2016 0.0058 0.0067 0.0050 0.0060 121,500 +0.00(+3.45%)
Feb 25, 2016 0.0058 0.0058 0.0058 0 -0.00(-3.33%)
Feb 24, 2016 0.0048 0.0060 0.0043 0.0060 411,000 +0.00(+1.35%)
Feb 23, 2016 0.0052 0.0059 0.0052 0.0059 1,900 -0.00(-1.33%)
Feb 22, 2016 0.0060 0.0060 0.0047 0.0060 120,400 +0.00(+0.00%)
Feb 19, 2016 0.0060 0.0060 0.0046 0.0060 4,550 +0.00(+9.09%)
Feb 18, 2016 0.0050 0.0055 0.0050 0.0055 100,000 +0.00(+0.00%)
Feb 17, 2016 0.0046 0.0055 0.0046 0.0055 10,500 -0.00(-6.78%)
Feb 16, 2016 0.0046 0.0059 0.0046 0.0059 44,000 +0.00(+0.00%)
Feb 12, 2016 0.0059 0.0059 0.0059 0 +0.00(+28.26%)
Feb 10, 2016 0.0046 0.0046 0.0046 0 +0.00(+9.52%)
Feb 09, 2016 0.0051 0.0051 0.0042 0.0042 208,777 -0.00(-17.65%)
Feb 08, 2016 0.0041 0.0051 0.0041 0.0051 48,333 -0.00(-5.56%)
Feb 03, 2016 0.0054 0.0054 0.0054 0 -0.00(-1.82%)
Feb 02, 2016 0.0052 0.0055 0.0041 0.0055 715,900 +0.00(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.