Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2019 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
| Apr 17, 2019 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Mar 29, 2019 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Mar 26, 2019 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Mar 22, 2019 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
| Mar 12, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-60.00%) | |
| Mar 11, 2019 | 0.0010 | 0.0010 | 0.0010 | 15 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.