Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 28.37 | 28.55 | 28.37 | 28.55 | 594 | -0.25(-0.87%) |
Apr 29, 2014 | 28.80 | 28.80 | 28.80 | 28.80 | 116 | +0.23(+0.81%) |
Apr 28, 2014 | 28.53 | 28.57 | 28.53 | 28.57 | 830 | +0.15(+0.53%) |
Apr 25, 2014 | 28.04 | 28.42 | 28.04 | 28.42 | 404 | -0.02(-0.07%) |
Apr 24, 2014 | 28.44 | 28.44 | 28.44 | 28.44 | 198 | +0.25(+0.89%) |
Apr 23, 2014 | 28.47 | 28.47 | 28.16 | 28.19 | 3,870 | -0.14(-0.49%) |
Apr 22, 2014 | 28.33 | 28.33 | 28.33 | 28.33 | 713 | +0.53(+1.91%) |
Apr 21, 2014 | 27.80 | 27.80 | 27.80 | 27.80 | 176 | -0.50(-1.77%) |
Apr 17, 2014 | 28.30 | 28.30 | 28.30 | 0 | -0.05(-0.18%) | |
Apr 16, 2014 | 28.74 | 28.74 | 28.35 | 28.35 | 297 | -0.12(-0.42%) |
Apr 15, 2014 | 28.67 | 28.67 | 28.47 | 28.47 | 1,235 | -0.03(-0.11%) |
Apr 14, 2014 | 28.46 | 28.51 | 28.42 | 28.50 | 1,401 | +0.25(+0.88%) |
Apr 11, 2014 | 28.61 | 28.61 | 28.25 | 28.25 | 0 | -0.40(-1.40%) |
Apr 10, 2014 | 28.65 | 28.65 | 28.65 | 28.65 | 297 | -0.44(-1.51%) |
Apr 09, 2014 | 29.22 | 29.39 | 29.00 | 29.09 | 2,547 | -0.26(-0.89%) |
Apr 08, 2014 | 29.20 | 29.35 | 29.20 | 29.35 | 446 | +0.04(+0.14%) |
Apr 07, 2014 | 29.30 | 29.31 | 29.13 | 29.31 | 472 | +0.19(+0.65%) |
Apr 04, 2014 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +0.20(+0.69%) |
Apr 02, 2014 | 28.92 | 28.92 | 28.92 | 136 | -0.23(-0.79%) | |
Apr 01, 2014 | 28.90 | 29.15 | 28.90 | 29.15 | 485 | +0.70(+2.46%) |
Mar 31, 2014 | 28.50 | 28.75 | 28.45 | 28.45 | 2,041 | -0.40(-1.39%) |
Mar 28, 2014 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.05(+0.17%) |
Mar 27, 2014 | 29.00 | 29.00 | 28.80 | 28.80 | 647 | -0.16(-0.55%) |
Mar 26, 2014 | 28.81 | 28.96 | 28.80 | 28.96 | 4,103 | -0.01(-0.03%) |
Mar 25, 2014 | 28.97 | 28.97 | 28.97 | 28.97 | 2,160 | +0.21(+0.73%) |
Mar 21, 2014 | 28.76 | 28.76 | 28.76 | 61 | +0.11(+0.38%) | |
Mar 20, 2014 | 28.65 | 28.65 | 28.65 | 28.65 | 239 | -0.02(-0.07%) |
Mar 19, 2014 | 28.79 | 28.79 | 28.64 | 28.67 | 1,082 | +0.50(+1.77%) |
Mar 18, 2014 | 28.17 | 28.17 | 28.17 | 28.17 | 276 | +0.14(+0.50%) |
Mar 17, 2014 | 28.31 | 28.31 | 28.03 | 28.03 | 2,649 | +0.11(+0.39%) |
Mar 14, 2014 | 27.79 | 27.92 | 27.79 | 27.92 | 0 | +0.07(+0.25%) |
Mar 13, 2014 | 27.85 | 27.85 | 27.85 | 27.85 | 367 | -0.36(-1.28%) |
Mar 12, 2014 | 28.23 | 28.23 | 28.11 | 28.21 | 53,040 | -0.19(-0.67%) |
Mar 11, 2014 | 28.25 | 28.40 | 28.25 | 28.40 | 6,799 | +0.63(+2.27%) |
Mar 06, 2014 | 27.77 | 27.77 | 27.77 | 84 | +0.46(+1.68%) | |
Feb 28, 2014 | 27.31 | 27.31 | 27.31 | 0 | +0.89(+3.37%) | |
Feb 26, 2014 | 26.42 | 26.42 | 26.42 | 111 | -0.22(-0.83%) | |
Feb 24, 2014 | 26.64 | 26.64 | 26.64 | 0 | +0.26(+0.99%) | |
Feb 13, 2014 | 26.38 | 26.38 | 26.38 | 0 | +0.13(+0.50%) | |
Feb 07, 2014 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.81(+3.18%) |
Feb 04, 2014 | 25.44 | 25.44 | 25.44 | 0 | -0.21(-0.82%) |