Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 104.35 | 104.35 | 104.35 | 15 | -0.95(-0.90%) | |
Apr 26, 2018 | 105.30 | 105.30 | 105.30 | 0 | -2.25(-2.09%) | |
Apr 19, 2018 | 107.55 | 107.55 | 107.55 | 275 | -0.26(-0.24%) | |
Apr 17, 2018 | 107.81 | 107.81 | 107.81 | 35 | +3.31(+3.16%) | |
Apr 13, 2018 | 104.50 | 104.50 | 104.50 | 0 | -2.75(-2.56%) | |
Apr 12, 2018 | 107.25 | 107.25 | 107.25 | 107.25 | 275 | +7.90(+7.95%) |
Apr 03, 2018 | 99.35 | 99.35 | 99.35 | 0 | -0.15(-0.15%) | |
Apr 02, 2018 | 99.50 | 99.50 | 99.50 | 99.50 | 275 | -0.10(-0.10%) |
Mar 27, 2018 | 99.60 | 99.60 | 99.60 | 0 | +1.16(+1.18%) | |
Mar 23, 2018 | 98.44 | 98.44 | 98.44 | 525 | -0.92(-0.93%) | |
Mar 22, 2018 | 99.25 | 99.36 | 99.25 | 99.36 | 1,275 | -1.20(-1.19%) |
Mar 21, 2018 | 100.56 | 100.56 | 100.56 | 100.56 | 450 | +2.05(+2.08%) |
Mar 19, 2018 | 98.51 | 98.51 | 98.51 | 25 | -3.25(-3.19%) | |
Mar 13, 2018 | 101.76 | 101.76 | 101.76 | 0 | +2.25(+2.26%) | |
Mar 08, 2018 | 99.50 | 99.50 | 99.50 | 75 | -0.05(-0.05%) | |
Mar 07, 2018 | 99.55 | 99.55 | 99.55 | 99.55 | 4,248 | -1.46(-1.44%) |
Mar 05, 2018 | 101.01 | 101.01 | 101.01 | 0 | +1.41(+1.41%) | |
Mar 02, 2018 | 99.50 | 99.60 | 99.50 | 99.60 | 1,061 | -1.53(-1.51%) |
Mar 01, 2018 | 101.13 | 101.13 | 101.13 | 101.13 | 3,285 | -2.97(-2.85%) |
Feb 28, 2018 | 103.92 | 104.10 | 103.92 | 104.10 | 3,819 | -0.02(-0.02%) |
Feb 27, 2018 | 104.12 | 104.12 | 104.12 | 104.12 | 6,466 | -0.54(-0.52%) |
Feb 23, 2018 | 104.66 | 104.66 | 104.66 | 1,130 | +0.40(+0.38%) | |
Feb 21, 2018 | 104.26 | 104.26 | 104.26 | 510 | -0.42(-0.40%) | |
Feb 20, 2018 | 104.68 | 104.68 | 104.68 | 104.68 | 700 | +6.32(+6.43%) |
Feb 13, 2018 | 98.36 | 98.36 | 98.36 | 0 | -0.39(-0.40%) | |
Feb 12, 2018 | 98.75 | 98.75 | 98.75 | 98.75 | 4,655 | +4.75(+5.05%) |
Feb 09, 2018 | 95.40 | 96.61 | 94.00 | 94.00 | 706 | -3.50(-3.59%) |
Feb 08, 2018 | 98.24 | 98.24 | 97.50 | 97.50 | 2,210 | -2.45(-2.45%) |
Feb 07, 2018 | 99.25 | 99.95 | 99.25 | 99.95 | 365 | -0.38(-0.38%) |
Feb 05, 2018 | 100.33 | 100.33 | 100.33 | 0 | -1.51(-1.48%) | |
Feb 02, 2018 | 101.84 | 101.84 | 101.84 | 101.84 | 150 | -2.36(-2.27%) |