Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 113.85 | 113.85 | 113.85 | 0 | +1.77(+1.58%) | |
Apr 29, 2019 | 112.08 | 112.68 | 112.08 | 112.08 | 705 | -0.54(-0.48%) |
Apr 26, 2019 | 112.61 | 112.61 | 112.61 | 112.61 | 400 | -1.14(-1.00%) |
Apr 25, 2019 | 113.75 | 113.75 | 113.75 | 113.75 | 421 | +1.00(+0.89%) |
Apr 24, 2019 | 113.78 | 113.78 | 112.75 | 112.75 | 453 | -2.52(-2.19%) |
Apr 23, 2019 | 114.99 | 115.27 | 114.99 | 115.27 | 3,941 | -0.53(-0.46%) |
Apr 18, 2019 | 115.80 | 115.80 | 115.80 | 115.80 | 800 | -0.40(-0.34%) |
Apr 17, 2019 | 116.20 | 116.20 | 116.20 | 116.20 | 974 | +0.20(+0.17%) |
Apr 16, 2019 | 116.50 | 116.50 | 115.60 | 116.00 | 941 | +1.00(+0.87%) |
Apr 15, 2019 | 115.00 | 115.00 | 115.00 | 115.00 | 583 | -0.35(-0.30%) |
Apr 12, 2019 | 115.35 | 115.35 | 115.35 | 115.35 | 300 | +1.35(+1.18%) |
Apr 11, 2019 | 114.67 | 115.00 | 114.00 | 114.00 | 550 | +0.85(+0.75%) |
Apr 10, 2019 | 114.10 | 114.10 | 113.15 | 113.15 | 1,150 | -1.70(-1.48%) |
Apr 09, 2019 | 114.70 | 114.84 | 114.21 | 114.84 | 6,780 | +0.60(+0.52%) |
Apr 08, 2019 | 114.25 | 114.25 | 114.25 | 114.25 | 247 | -0.04(-0.03%) |
Apr 05, 2019 | 114.28 | 114.28 | 114.28 | 114.28 | 2,600 | +2.31(+2.06%) |
Apr 04, 2019 | 112.48 | 112.48 | 111.98 | 111.98 | 425 | -1.77(-1.56%) |
Apr 03, 2019 | 113.75 | 113.75 | 113.75 | 113.75 | 380 | +3.00(+2.71%) |
Apr 02, 2019 | 111.87 | 111.87 | 110.75 | 110.75 | 3,535 | -0.20(-0.18%) |
Apr 01, 2019 | 111.25 | 111.25 | 110.95 | 110.95 | 376 | +1.22(+1.11%) |
Mar 29, 2019 | 109.73 | 109.73 | 109.73 | 109.73 | 300 | -0.30(-0.27%) |
Mar 28, 2019 | 110.03 | 110.03 | 110.03 | 110.03 | 750 | -0.19(-0.17%) |
Mar 27, 2019 | 109.83 | 110.22 | 109.83 | 110.22 | 635 | +2.45(+2.28%) |
Mar 26, 2019 | 107.76 | 107.76 | 107.76 | 75 | +0.00(+0.00%) | |
Mar 25, 2019 | 107.76 | 107.76 | 107.76 | 107.76 | 4,209 | -2.39(-2.17%) |
Mar 22, 2019 | 109.70 | 110.15 | 109.70 | 110.15 | 500 | -1.97(-1.76%) |
Mar 21, 2019 | 112.12 | 112.12 | 112.12 | 2,110 | +0.00(+0.00%) | |
Mar 20, 2019 | 112.12 | 112.12 | 112.12 | 140 | +0.00(+0.00%) | |
Mar 19, 2019 | 112.12 | 112.12 | 112.12 | 112.12 | 1,652 | -0.18(-0.16%) |
Mar 18, 2019 | 112.17 | 112.30 | 112.17 | 112.30 | 500 | +2.55(+2.33%) |
Mar 14, 2019 | 109.75 | 109.75 | 109.75 | 0 | +0.79(+0.73%) | |
Mar 13, 2019 | 108.95 | 108.95 | 108.95 | 108.95 | 750 | +0.93(+0.86%) |
Mar 12, 2019 | 108.02 | 108.02 | 108.02 | 35 | +0.00(+0.00%) | |
Mar 07, 2019 | 108.02 | 108.02 | 108.02 | 0 | -0.81(-0.75%) | |
Mar 05, 2019 | 108.83 | 108.83 | 108.83 | 0 | -1.17(-1.06%) | |
Mar 04, 2019 | 110.00 | 110.00 | 110.00 | 60 | +0.00(+0.00%) | |
Mar 01, 2019 | 110.00 | 110.00 | 110.00 | 110.00 | 300 | +2.31(+2.15%) |
Feb 28, 2019 | 107.69 | 107.69 | 107.69 | 107.69 | 275 | +0.21(+0.19%) |
Feb 27, 2019 | 107.48 | 107.48 | 107.48 | 107.48 | 12,750 | +0.23(+0.22%) |
Feb 26, 2019 | 106.72 | 106.72 | 107.25 | 10,740 | +3.25(+3.12%) | |
Feb 22, 2019 | 104.00 | 104.00 | 104.00 | 0 | -0.94(-0.90%) | |
Feb 20, 2019 | 104.94 | 104.94 | 104.94 | 0 | -1.39(-1.31%) | |
Feb 19, 2019 | 106.34 | 106.34 | 106.34 | 106.34 | 4,075 | +1.84(+1.76%) |
Feb 15, 2019 | 104.50 | 104.50 | 104.50 | 2,855 | +0.00(+0.00%) | |
Feb 14, 2019 | 104.50 | 104.50 | 104.50 | 104.50 | 440 | +7.36(+7.58%) |
Feb 13, 2019 | 97.77 | 97.77 | 97.14 | 97.14 | 350 | +0.14(+0.14%) |
Feb 12, 2019 | 97.00 | 97.00 | 97.00 | 97.00 | 3,540 | +2.65(+2.81%) |
Feb 11, 2019 | 95.31 | 95.31 | 94.35 | 94.35 | 877 | +0.85(+0.91%) |
Feb 08, 2019 | 93.50 | 93.50 | 93.50 | 93.50 | 100 | -2.15(-2.25%) |
Feb 07, 2019 | 95.65 | 95.65 | 95.65 | 95.65 | 225 | -2.85(-2.89%) |
Feb 06, 2019 | 97.81 | 98.50 | 97.81 | 98.50 | 1,419 | +1.56(+1.61%) |
Feb 05, 2019 | 96.94 | 96.94 | 96.94 | 96.94 | 5,145 | +2.09(+2.20%) |
Feb 04, 2019 | 95.38 | 95.70 | 94.85 | 94.85 | 4,965 | -0.55(-0.58%) |