Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.4031 | 0.4123 | 0.4031 | 0.4123 | 7,000 | +0.01(+2.28%) |
Apr 28, 2016 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 1,700 | +0.01(+3.39%) |
Apr 27, 2016 | 0.3790 | 0.3899 | 0.3790 | 0.3899 | 650 | -0.01(-2.52%) |
Apr 25, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.00(-0.65%) | |
Apr 22, 2016 | 0.4000 | 0.4026 | 0.4000 | 0.4026 | 15,000 | -0.00(-0.76%) |
Apr 21, 2016 | 0.3990 | 0.4057 | 0.3990 | 0.4057 | 43,100 | +0.01(+1.45%) |
Apr 20, 2016 | 0.3700 | 0.4016 | 0.3700 | 0.3999 | 26,750 | +0.02(+5.43%) |
Apr 19, 2016 | 0.4040 | 0.4040 | 0.3690 | 0.3793 | 63,400 | -0.02(-4.05%) |
Apr 18, 2016 | 0.3920 | 0.3953 | 0.3828 | 0.3953 | 17,600 | +0.11(+40.08%) |
Apr 14, 2016 | 0.2822 | 0.2822 | 0.2822 | 7 | +0.05(+21.06%) | |
Apr 13, 2016 | 0.2300 | 0.2331 | 0.2300 | 0.2331 | 5,000 | -0.01(-2.51%) |
Apr 11, 2016 | 0.2391 | 0.2391 | 0.2391 | 0 | -0.00(-0.79%) | |
Apr 08, 2016 | 0.2309 | 0.2484 | 0.2309 | 0.2410 | 6,900 | +0.01(+4.87%) |
Apr 07, 2016 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 1,500 | -0.01(-4.25%) |
Apr 05, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.44%) | |
Apr 04, 2016 | 0.2303 | 0.2303 | 0.2298 | 0.2298 | 4,000 | -0.01(-4.34%) |
Apr 01, 2016 | 0.2392 | 0.2402 | 0.2392 | 0.2402 | 1,670 | +0.01(+3.85%) |
Mar 30, 2016 | 0.2313 | 0.2313 | 0.2313 | 0 | -0.01(-5.59%) | |
Mar 29, 2016 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 1,800 | +0.01(+2.94%) |
Mar 28, 2016 | 0.2380 | 0.2457 | 0.2380 | 0.2380 | 12,950 | -0.02(-6.30%) |
Mar 23, 2016 | 0.2540 | 0.2540 | 0.2540 | 0 | +0.01(+3.67%) | |
Mar 17, 2016 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Mar 16, 2016 | 0.2150 | 0.2450 | 0.2030 | 0.2450 | 18,925 | +0.02(+11.06%) |
Mar 15, 2016 | 0.2200 | 0.2206 | 0.2200 | 0.2206 | 11,000 | -0.01(-2.78%) |
Mar 14, 2016 | 0.2259 | 0.2300 | 0.2200 | 0.2269 | 25,500 | -0.00(-1.34%) |
Mar 11, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 9,500 | +0.00(+0.00%) |
Mar 10, 2016 | 0.2479 | 0.2479 | 0.2294 | 0.2300 | 34,900 | +0.00(+0.88%) |
Mar 09, 2016 | 0.2530 | 0.2530 | 0.2240 | 0.2280 | 31,900 | -0.02(-8.06%) |
Mar 08, 2016 | 0.2646 | 0.2646 | 0.2460 | 0.2480 | 48,000 | +0.00(+1.22%) |
Mar 07, 2016 | 0.2250 | 0.2619 | 0.2250 | 0.2450 | 8,750 | +0.02(+8.89%) |
Mar 04, 2016 | 0.1950 | 0.2250 | 0.1950 | 0.2250 | 11,230 | +0.03(+16.76%) |
Mar 03, 2016 | 0.1750 | 0.1927 | 0.1700 | 0.1927 | 14,430 | +0.02(+13.35%) |
Mar 02, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.02(+12.43%) |
Mar 01, 2016 | 0.1882 | 0.1986 | 0.1512 | 0.1512 | 51,850 | +0.01(+4.71%) |
Feb 29, 2016 | 0.1168 | 0.1444 | 0.1168 | 0.1444 | 30,100 | +0.01(+11.08%) |
Feb 26, 2016 | 0.1300 | 0.1309 | 0.1270 | 0.1300 | 25,000 | +0.00(+2.36%) |
Feb 25, 2016 | 0.1340 | 0.1340 | 0.1270 | 0.1270 | 43,000 | -0.00(-3.05%) |
Feb 24, 2016 | 0.1450 | 0.1500 | 0.1310 | 0.1310 | 36,008 | -0.01(-5.96%) |
Feb 23, 2016 | 0.1750 | 0.1750 | 0.1393 | 0.1393 | 65,650 | -0.01(-3.93%) |
Feb 22, 2016 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 7,500 | -0.01(-6.45%) |
Feb 19, 2016 | 0.1530 | 0.1600 | 0.1530 | 0.1550 | 32,000 | +0.01(+10.71%) |
Feb 18, 2016 | 0.1515 | 0.1549 | 0.1328 | 0.1400 | 74,491 | -0.01(-7.89%) |
Feb 17, 2016 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 20,000 | -0.00(-1.75%) |
Feb 12, 2016 | 0.1547 | 0.1547 | 0.1547 | 0 | -0.00(-2.83%) | |
Feb 11, 2016 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 29,000 | +0.01(+9.64%) |
Feb 10, 2016 | 0.1212 | 0.1452 | 0.1212 | 0.1452 | 16,453 | -0.00(-1.22%) |
Feb 09, 2016 | 0.1455 | 0.1470 | 0.1400 | 0.1470 | 35,000 | +0.00(+1.03%) |
Feb 08, 2016 | 0.1413 | 0.1485 | 0.1413 | 0.1455 | 20,000 | -0.01(-7.27%) |
Feb 05, 2016 | 0.1570 | 0.1653 | 0.1569 | 0.1569 | 144,250 | +0.02(+16.05%) |
Feb 04, 2016 | 0.1124 | 0.1360 | 0.1124 | 0.1352 | 55,000 | +0.04(+37.96%) |
Feb 03, 2016 | 0.0950 | 0.1029 | 0.0880 | 0.0980 | 114,000 | +0.01(+15.29%) |
Feb 02, 2016 | 0.0989 | 0.0989 | 0.0840 | 0.0850 | 58,593 | -0.00(-1.96%) |