Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0067 | 0.0067 | 0.0063 | 0.0063 | 17,053,692 | -0.00(-4.55%) |
Apr 27, 2023 | 0.0068 | 0.0069 | 0.0066 | 0.0066 | 13,682,336 | -0.00(-1.49%) |
Apr 26, 2023 | 0.0065 | 0.0070 | 0.0065 | 0.0067 | 15,887,502 | +0.00(+3.08%) |
Apr 25, 2023 | 0.0067 | 0.0068 | 0.0065 | 0.0065 | 12,204,032 | -0.00(-2.99%) |
Apr 24, 2023 | 0.0070 | 0.0071 | 0.0065 | 0.0067 | 14,757,248 | -0.00(-4.29%) |
Apr 21, 2023 | 0.0069 | 0.0072 | 0.0066 | 0.0070 | 14,262,622 | +0.00(+6.06%) |
Apr 20, 2023 | 0.0071 | 0.0071 | 0.0066 | 0.0066 | 16,418,137 | -0.00(-4.35%) |
Apr 19, 2023 | 0.0069 | 0.0072 | 0.0066 | 0.0069 | 22,359,678 | +0.00(+2.99%) |
Apr 18, 2023 | 0.0063 | 0.0070 | 0.0062 | 0.0067 | 24,153,242 | +0.00(+8.06%) |
Apr 17, 2023 | 0.0073 | 0.0075 | 0.0061 | 0.0062 | 56,496,776 | -0.00(-15.07%) |
Apr 14, 2023 | 0.0061 | 0.0074 | 0.0060 | 0.0073 | 46,649,196 | +0.00(+21.67%) |
Apr 13, 2023 | 0.0061 | 0.0062 | 0.0058 | 0.0060 | 10,902,677 | +0.00(+1.69%) |
Apr 12, 2023 | 0.0062 | 0.0069 | 0.0058 | 0.0059 | 8,326,252 | -0.00(-1.67%) |
Apr 11, 2023 | 0.0058 | 0.0060 | 0.0057 | 0.0060 | 13,930,451 | +0.00(+3.45%) |
Apr 10, 2023 | 0.0058 | 0.0059 | 0.0055 | 0.0058 | 15,890,390 | +0.00(+3.57%) |
Apr 06, 2023 | 0.0056 | 0.0058 | 0.0054 | 0.0056 | 21,665,316 | -0.00(-1.75%) |
Apr 05, 2023 | 0.0056 | 0.0059 | 0.0055 | 0.0057 | 24,719,266 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0056 | 0.0059 | 0.0055 | 0.0057 | 19,190,886 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0063 | 0.0063 | 0.0056 | 0.0057 | 28,677,504 | -0.00(-9.52%) |
Mar 31, 2023 | 0.0066 | 0.0066 | 0.0058 | 0.0063 | 21,164,100 | -0.00(-3.08%) |
Mar 30, 2023 | 0.0060 | 0.0066 | 0.0057 | 0.0065 | 16,704,653 | +0.00(+8.33%) |
Mar 29, 2023 | 0.0060 | 0.0061 | 0.0056 | 0.0060 | 14,015,879 | +0.00(+9.09%) |
Mar 28, 2023 | 0.0060 | 0.0061 | 0.0055 | 0.0055 | 31,273,568 | -0.00(-8.33%) |
Mar 27, 2023 | 0.0061 | 0.0061 | 0.0056 | 0.0060 | 18,495,794 | +0.00(+1.69%) |
Mar 24, 2023 | 0.0060 | 0.0061 | 0.0056 | 0.0059 | 18,199,412 | -0.00(-1.67%) |
Mar 23, 2023 | 0.0060 | 0.0066 | 0.0057 | 0.0060 | 26,483,616 | -0.00(-3.23%) |
Mar 22, 2023 | 0.0064 | 0.0064 | 0.0058 | 0.0062 | 25,829,652 | -0.00(-1.59%) |
Mar 21, 2023 | 0.0065 | 0.0066 | 0.0062 | 0.0063 | 18,249,868 | -0.00(-3.08%) |
Mar 20, 2023 | 0.0064 | 0.0066 | 0.0063 | 0.0065 | 11,962,312 | -0.00(-1.52%) |
Mar 17, 2023 | 0.0067 | 0.0069 | 0.0065 | 0.0066 | 12,458,227 | -0.00(-1.49%) |
Mar 16, 2023 | 0.0066 | 0.0069 | 0.0066 | 0.0067 | 14,057,614 | +0.00(+3.08%) |
Mar 15, 2023 | 0.0066 | 0.0068 | 0.0065 | 0.0065 | 11,330,947 | -0.00(-2.99%) |
Mar 14, 2023 | 0.0069 | 0.0069 | 0.0065 | 0.0067 | 13,530,155 | -0.00(-1.47%) |
Mar 13, 2023 | 0.0072 | 0.0073 | 0.0065 | 0.0068 | 52,475,380 | -0.00(-4.23%) |
Mar 10, 2023 | 0.0076 | 0.0076 | 0.0068 | 0.0071 | 31,985,232 | -0.00(-1.39%) |
Mar 09, 2023 | 0.0071 | 0.0073 | 0.0070 | 0.0072 | 11,560,757 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0072 | 0.0081 | 0.0068 | 0.0072 | 20,344,880 | +0.00(+1.41%) |
Mar 07, 2023 | 0.0073 | 0.0075 | 0.0070 | 0.0071 | 17,341,940 | -0.00(-2.74%) |
Mar 06, 2023 | 0.0078 | 0.0082 | 0.0072 | 0.0073 | 19,458,228 | -0.00(-6.41%) |
Mar 03, 2023 | 0.0074 | 0.0082 | 0.0072 | 0.0078 | 19,718,208 | +0.00(+4.00%) |
Mar 02, 2023 | 0.0073 | 0.0075 | 0.0070 | 0.0075 | 12,365,488 | +0.00(+2.74%) |
Mar 01, 2023 | 0.0085 | 0.0085 | 0.0073 | 0.0073 | 21,171,216 | -0.00(-8.75%) |
Feb 28, 2023 | 0.0081 | 0.0085 | 0.0077 | 0.0080 | 16,916,728 | +0.00(+3.90%) |
Feb 27, 2023 | 0.0074 | 0.0088 | 0.0069 | 0.0077 | 47,736,008 | +0.00(+13.24%) |
Feb 24, 2023 | 0.0070 | 0.0073 | 0.0066 | 0.0068 | 20,908,024 | -0.00(-1.45%) |
Feb 23, 2023 | 0.0074 | 0.0074 | 0.0066 | 0.0069 | 42,405,696 | -0.00(-6.76%) |
Feb 22, 2023 | 0.0080 | 0.0080 | 0.0072 | 0.0074 | 30,836,556 | -0.00(-5.13%) |
Feb 21, 2023 | 0.0086 | 0.0088 | 0.0075 | 0.0078 | 49,926,300 | -0.00(-7.14%) |
Feb 17, 2023 | 0.0088 | 0.0089 | 0.0082 | 0.0084 | 25,299,152 | -0.00(-4.55%) |
Feb 16, 2023 | 0.0087 | 0.0091 | 0.0085 | 0.0088 | 23,304,296 | +0.00(+4.76%) |
Feb 15, 2023 | 0.0084 | 0.0087 | 0.0080 | 0.0084 | 23,035,360 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0087 | 0.0088 | 0.0082 | 0.0084 | 33,615,792 | -0.00(-5.62%) |
Feb 13, 2023 | 0.0093 | 0.0097 | 0.0085 | 0.0089 | 24,960,680 | -0.00(-3.26%) |
Feb 10, 2023 | 0.0094 | 0.0098 | 0.0086 | 0.0092 | 30,862,394 | -0.00(-1.08%) |
Feb 09, 2023 | 0.0122 | 0.0122 | 0.0091 | 0.0093 | 67,925,360 | -0.00(-16.22%) |
Feb 08, 2023 | 0.0104 | 0.0116 | 0.0097 | 0.0111 | 73,836,408 | +0.00(+13.27%) |
Feb 07, 2023 | 0.0100 | 0.0106 | 0.0086 | 0.0098 | 54,806,120 | -0.00(-4.85%) |
Feb 06, 2023 | 0.0121 | 0.0121 | 0.0091 | 0.0103 | 148,062,640 | -0.00(-16.26%) |
Feb 03, 2023 | 0.0080 | 0.0123 | 0.0078 | 0.0123 | 162,850,848 | +0.00(+53.75%) |
Feb 02, 2023 | 0.0086 | 0.0092 | 0.0077 | 0.0080 | 35,118,656 | -0.00(-5.88%) |