Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | +0.00(+0.00%) |
Apr 15, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.04(-4.76%) | |
Apr 14, 2020 | 0.7875 | 0.7875 | 0.7875 | 50 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.7875 | 0.7875 | 0.7875 | 0.7875 | 100 | -0.01(-1.56%) |
Apr 09, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 | +0.05(+6.67%) |
Apr 08, 2020 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 1,280 | -0.05(-6.25%) |
Apr 07, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 328 | +0.00(+0.00%) |
Apr 06, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.8000 | 0.8000 | 0.8000 | 20 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 300 | +0.00(+0.00%) |
Mar 26, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,406 | -0.05(-5.88%) |
Mar 25, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,010 | +0.05(+6.24%) |
Mar 19, 2020 | 0.8001 | 0.8001 | 0.8001 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.8001 | 0.8001 | 0.8001 | 0 | -0.19(-19.18%) | |
Mar 16, 2020 | 1.000 | 1.000 | 0.9900 | 0.9900 | 2,160 | -0.21(-17.50%) |
Mar 13, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 5,100 | +0.05(+4.35%) |
Mar 10, 2020 | 1.150 | 1.150 | 1.150 | 0 | +0.05(+4.55%) | |
Mar 09, 2020 | 1.000 | 1.100 | 0.8500 | 1.100 | 1,833 | -0.10(-8.33%) |
Mar 05, 2020 | 1.200 | 1.200 | 1.200 | 0 | -0.09(-6.98%) | |
Mar 03, 2020 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 1.290 | 1.290 | 1.290 | 1.290 | 460 | -0.01(-0.77%) |
Feb 28, 2020 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | -0.30(-18.75%) |
Feb 24, 2020 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Feb 21, 2020 | 1.600 | 1.600 | 1.600 | 1 | +0.00(+0.00%) | |
Feb 18, 2020 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 1.600 | 1.600 | 1.600 | 0 | -0.13(-7.51%) | |
Feb 05, 2020 | 1.730 | 1.730 | 1.730 | 0 | -0.15(-7.98%) | |
Feb 04, 2020 | 1.880 | 1.880 | 1.880 | 50 | +0.00(+0.00%) |