Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.8000 | 0.9480 | 0.6510 | 0.9480 | 1,900 | +0.15(+18.50%) |
Apr 28, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.20(-20.00%) | |
Apr 27, 2021 | 1.050 | 1.050 | 0.8050 | 1.000 | 2,180 | +0.00(+0.00%) |
Apr 26, 2021 | 0.8010 | 1.000 | 0.8010 | 1.000 | 2,330 | +0.15(+17.51%) |
Apr 23, 2021 | 1.050 | 1.240 | 0.8510 | 0.8510 | 3,800 | -0.15(-14.90%) |
Apr 22, 2021 | 0.8600 | 1.000 | 0.8600 | 1.000 | 1,050 | +0.00(+0.01%) |
Apr 21, 2021 | 0.9980 | 1.000 | 0.9800 | 0.9999 | 900 | +0.01(+1.20%) |
Apr 20, 2021 | 0.9880 | 0.9880 | 0.9880 | 1 | +0.00(+0.00%) | |
Apr 19, 2021 | 1.050 | 1.050 | 0.5560 | 0.9880 | 3,170 | -0.06(-5.90%) |
Apr 16, 2021 | 1.010 | 1.050 | 1.010 | 1.050 | 2,300 | -0.25(-19.23%) |
Apr 15, 2021 | 1.400 | 1.450 | 1.300 | 1.300 | 2,686 | +0.00(+0.00%) |
Apr 14, 2021 | 1.300 | 1.300 | 1.300 | 110 | +0.00(+0.00%) | |
Apr 13, 2021 | 1.040 | 1.300 | 1.040 | 1.300 | 282 | +0.10(+8.33%) |
Apr 12, 2021 | 1.090 | 1.200 | 1.050 | 1.200 | 5,274 | +0.10(+9.09%) |
Apr 09, 2021 | 1.000 | 1.100 | 1.000 | 1.100 | 500 | +0.10(+10.00%) |
Apr 08, 2021 | 1.150 | 1.150 | 1.000 | 1.000 | 1,050 | -0.21(-17.36%) |
Apr 07, 2021 | 1.210 | 1.210 | 1.210 | 1.210 | 440 | -0.09(-6.92%) |
Apr 06, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 1,650 | +0.00(+0.00%) |
Apr 05, 2021 | 1.420 | 1.420 | 1.300 | 1.300 | 717 | -0.12(-8.45%) |
Apr 01, 2021 | 1.780 | 1.820 | 1.410 | 1.420 | 4,900 | -0.28(-16.47%) |
Mar 31, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 633 | -0.10(-5.56%) |
Mar 30, 2021 | 1.835 | 1.835 | 1.800 | 1.800 | 1,627 | -0.05(-2.70%) |
Mar 29, 2021 | 1.750 | 1.850 | 1.750 | 1.850 | 2,161 | +0.05(+2.78%) |
Mar 26, 2021 | 1.790 | 1.800 | 1.790 | 1.800 | 400 | +0.00(+0.00%) |
Mar 25, 2021 | 1.800 | 1.800 | 1.800 | 145 | +0.00(+0.00%) | |
Mar 24, 2021 | 1.650 | 1.800 | 1.650 | 1.800 | 2,314 | +0.38(+26.76%) |
Mar 23, 2021 | 1.545 | 1.750 | 1.350 | 1.420 | 1,697 | -0.08(-5.34%) |
Mar 22, 2021 | 1.340 | 1.500 | 0.7210 | 1.500 | 5,185 | -0.46(-23.46%) |
Mar 19, 2021 | 1.500 | 2.010 | 1.340 | 1.960 | 8,700 | +0.48(+32.43%) |
Mar 18, 2021 | 1.807 | 1.810 | 1.150 | 1.480 | 3,101 | -0.13(-8.07%) |
Mar 17, 2021 | 1.450 | 1.900 | 1.450 | 1.610 | 5,722 | +0.18(+12.59%) |
Mar 16, 2021 | 1.100 | 1.500 | 1.000 | 1.430 | 20,705 | +0.28(+24.35%) |
Mar 15, 2021 | 1.280 | 1.280 | 0.9700 | 1.150 | 7,847 | -0.13(-10.16%) |
Mar 12, 2021 | 1.250 | 1.280 | 1.250 | 1.280 | 800 | +0.04(+3.23%) |
Mar 11, 2021 | 1.250 | 1.250 | 1.240 | 1.240 | 876 | -0.01(-0.80%) |
Mar 10, 2021 | 1.200 | 1.250 | 1.190 | 1.250 | 1,903 | +0.25(+25.00%) |
Mar 09, 2021 | 1.130 | 1.130 | 1.000 | 1.000 | 400 | -0.15(-13.04%) |
Mar 08, 2021 | 1.160 | 1.160 | 1.150 | 1.150 | 268 | -0.10(-8.00%) |
Mar 05, 2021 | 1.010 | 1.250 | 0.9500 | 1.250 | 3,000 | +0.02(+1.63%) |
Mar 04, 2021 | 1.410 | 1.410 | 0.9775 | 1.230 | 5,746 | -0.12(-8.89%) |
Mar 03, 2021 | 1.200 | 1.350 | 0.9975 | 1.350 | 3,053 | +0.37(+38.11%) |
Mar 02, 2021 | 1.190 | 1.190 | 0.9775 | 0.9775 | 3,843 | -0.21(-17.93%) |
Mar 01, 2021 | 1.100 | 1.540 | 1.000 | 1.191 | 1,634 | -0.35(-22.66%) |
Feb 26, 2021 | 1.610 | 1.610 | 0.5560 | 1.540 | 6,200 | -0.11(-6.67%) |
Feb 25, 2021 | 1.600 | 1.990 | 1.600 | 1.650 | 5,595 | -0.39(-19.12%) |
Feb 24, 2021 | 2.390 | 2.390 | 1.550 | 2.040 | 11,051 | -0.21(-9.33%) |
Feb 23, 2021 | 2.050 | 2.390 | 2.000 | 2.250 | 20,355 | +0.25(+12.50%) |
Feb 22, 2021 | 1.600 | 2.000 | 1.600 | 2.000 | 22,993 | +0.40(+25.00%) |
Feb 19, 2021 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | +0.00(+0.00%) |
Feb 18, 2021 | 1.650 | 1.700 | 1.250 | 1.600 | 3,726 | -0.15(-8.57%) |
Feb 17, 2021 | 1.780 | 1.780 | 1.580 | 1.750 | 3,083 | -0.02(-1.13%) |
Feb 16, 2021 | 1.750 | 1.850 | 1.750 | 1.770 | 2,877 | +0.02(+1.14%) |
Feb 12, 2021 | 1.550 | 1.750 | 1.500 | 1.750 | 2,900 | +0.02(+1.16%) |
Feb 11, 2021 | 1.500 | 1.850 | 1.500 | 1.730 | 11,841 | +0.31(+21.83%) |
Feb 10, 2021 | 1.400 | 1.650 | 1.400 | 1.420 | 11,626 | +0.04(+2.90%) |
Feb 09, 2021 | 1.005 | 1.390 | 1.000 | 1.380 | 16,933 | +0.38(+38.00%) |
Feb 08, 2021 | 1.040 | 1.050 | 0.7000 | 1.000 | 10,300 | -0.05(-4.76%) |
Feb 05, 2021 | 1.000 | 1.240 | 0.8000 | 1.050 | 8,900 | +0.20(+23.53%) |
Feb 04, 2021 | 1.050 | 1.900 | 0.7100 | 0.8500 | 32,765 | -0.20(-19.05%) |
Feb 03, 2021 | 0.9000 | 1.050 | 0.9000 | 1.050 | 3,577 | +0.15(+16.67%) |
Feb 02, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 108 | -0.10(-10.00%) |