Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,500 | -0.02(-6.06%) |
Apr 28, 2022 | 0.3300 | 0.3500 | 0.2310 | 0.3300 | 24,541 | -0.10(-23.26%) |
Apr 27, 2022 | 0.4500 | 0.4500 | 0.3900 | 0.4300 | 69,840 | +0.04(+10.26%) |
Apr 26, 2022 | 0.3900 | 0.3901 | 0.3900 | 0.3900 | 25,000 | +0.00(+0.00%) |
Apr 25, 2022 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 27,150 | -0.04(-9.30%) |
Apr 22, 2022 | 0.4900 | 0.4900 | 0.4300 | 0.4300 | 30,500 | -0.06(-12.24%) |
Apr 21, 2022 | 0.5100 | 0.5100 | 0.4500 | 0.4900 | 4,358 | +0.00(+0.00%) |
Apr 20, 2022 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 8,075 | -0.01(-2.00%) |
Apr 19, 2022 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 5,100 | -0.02(-3.85%) |
Apr 18, 2022 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 21,851 | +0.01(+1.96%) |
Apr 14, 2022 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 3,894 | +0.04(+7.37%) |
Apr 13, 2022 | 0.5100 | 0.5100 | 0.4750 | 0.4750 | 9,480 | -0.03(-5.47%) |
Apr 11, 2022 | 0.5025 | 0 | -0.01(-1.47%) | |||
Apr 07, 2022 | 0.5100 | 0 | -0.00(-0.39%) | |||
Apr 06, 2022 | 0.5100 | 0.5120 | 0.5100 | 0.5120 | 2,010 | -0.01(-1.54%) |
Apr 05, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 12,643 | -0.03(-5.45%) |
Apr 04, 2022 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 17,590 | +0.04(+7.84%) |
Apr 01, 2022 | 0.5900 | 0.5900 | 0.5100 | 0.5100 | 3,500 | -0.09(-15.00%) |
Mar 31, 2022 | 0.5200 | 0.6000 | 0.5100 | 0.6000 | 32,010 | +0.06(+12.15%) |
Mar 30, 2022 | 0.5290 | 0.5350 | 0.5290 | 0.5350 | 5,000 | +0.03(+4.90%) |
Mar 29, 2022 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 20,218 | +0.05(+10.87%) |
Mar 28, 2022 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 6,600 | +0.01(+2.22%) |
Mar 25, 2022 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 4,561 | -0.01(-2.17%) |
Mar 24, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 4,000 | +0.00(+0.00%) |
Mar 23, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,725 | +0.01(+3.32%) |
Mar 21, 2022 | 0.4452 | 0 | +0.02(+3.51%) | |||
Mar 17, 2022 | 0.4301 | 0 | -0.02(-4.40%) | |||
Mar 16, 2022 | 0.4300 | 0.4499 | 0.4300 | 0.4499 | 2,685 | +0.03(+7.12%) |
Mar 15, 2022 | 0.4400 | 0.4500 | 0.4000 | 0.4200 | 15,130 | -0.02(-4.55%) |
Mar 14, 2022 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 10,027 | +0.05(+12.82%) |
Mar 11, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,000 | +0.06(+18.18%) |
Mar 09, 2022 | 0.3300 | 0 | -0.07(-17.50%) | |||
Mar 08, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,020 | +0.00(+0.00%) |
Mar 04, 2022 | 0.4000 | 0 | +0.00(+0.00%) | |||
Mar 03, 2022 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 18,065 | +0.04(+9.59%) |
Mar 02, 2022 | 0.4400 | 0.4400 | 0.3650 | 0.3650 | 3,927 | -0.04(-9.34%) |
Mar 01, 2022 | 0.4404 | 0.4800 | 0.4026 | 0.4026 | 43,036 | -0.07(-14.34%) |
Feb 28, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,200 | +0.03(+6.72%) |
Feb 23, 2022 | 0.4404 | 0 | -0.06(-11.92%) | |||
Feb 22, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 200 | +0.04(+9.77%) |
Feb 18, 2022 | 0.4555 | 0 | -0.04(-8.90%) | |||
Feb 17, 2022 | 0.4800 | 0.5000 | 0.4555 | 0.5000 | 79,854 | +0.02(+4.17%) |
Feb 16, 2022 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 28,900 | +0.01(+2.35%) |
Feb 15, 2022 | 0.4690 | 0.4690 | 0.4690 | 0.4690 | 10,000 | +0.00(+0.00%) |
Feb 14, 2022 | 0.4690 | 0.4795 | 0.4600 | 0.4690 | 23,037 | +0.01(+1.96%) |
Feb 11, 2022 | 0.4701 | 0.4801 | 0.4600 | 0.4600 | 65,316 | -0.02(-4.17%) |
Feb 10, 2022 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 6,000 | +0.01(+2.13%) |
Feb 09, 2022 | 0.5150 | 0.5300 | 0.4699 | 0.4700 | 21,000 | -0.01(-2.99%) |
Feb 08, 2022 | 0.5500 | 0.5500 | 0.4699 | 0.4845 | 8,500 | -0.03(-5.00%) |
Feb 04, 2022 | 0.5100 | 0 | +0.04(+8.28%) | |||
Feb 02, 2022 | 0.4721 | 0.4810 | 0.4710 | 0.4710 | 30,850 | -0.02(-4.09%) |