Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0325 | 0.0325 | 0.0305 | 0.0305 | 26,500 | +0.00(+1.67%) |
Apr 26, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Apr 25, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 29,260 | -0.00(-2.78%) |
Apr 21, 2023 | 0.0360 | 0 | +0.01(+17.65%) | |||
Apr 20, 2023 | 0.0400 | 0.0400 | 0.0306 | 0.0306 | 11,613 | -0.01(-27.14%) |
Apr 14, 2023 | 0.0420 | 0 | +0.00(+7.14%) | |||
Apr 11, 2023 | 0.0392 | 0 | +0.00(+0.51%) | |||
Mar 30, 2023 | 0.0390 | 28 | +0.00(+0.00%) | |||
Mar 29, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 41,000 | -0.00(-2.50%) |
Mar 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0400 | 0 | +0.00(+5.26%) | |||
Mar 21, 2023 | 0.0380 | 0 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 20,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 20,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0380 | 0 | +0.00(+8.57%) | |||
Mar 13, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Mar 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 707 | -0.00(-7.69%) |
Mar 09, 2023 | 0.0324 | 0.0325 | 0.0324 | 0.0325 | 71,401 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 1,307 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 600 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0325 | 0 | +0.00(+8.33%) | |||
Feb 22, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Feb 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 453 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0395 | 0.0395 | 0.0320 | 0.0350 | 8,308 | +0.00(+9.38%) |
Feb 16, 2023 | 0.0388 | 0.0388 | 0.0320 | 0.0320 | 1,168 | -0.01(-18.99%) |
Feb 15, 2023 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 5,000 | +0.01(+23.05%) |
Feb 14, 2023 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 500 | -0.00(-8.29%) |
Feb 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+9.38%) |
Feb 08, 2023 | 0.0320 | 0 | -0.00(-3.03%) |