Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0478 | 0.0482 | 0.0442 | 0.0442 | 6,853 | -0.00(-1.78%) |
Apr 28, 2022 | 0.0466 | 0.0473 | 0.0450 | 0.0450 | 68,747 | -0.00(-2.17%) |
Apr 27, 2022 | 0.0485 | 0.0510 | 0.0400 | 0.0460 | 20,112 | +0.00(+0.22%) |
Apr 26, 2022 | 0.0496 | 0.0515 | 0.0441 | 0.0459 | 43,935 | -0.00(-7.83%) |
Apr 25, 2022 | 0.0420 | 0.0503 | 0.0420 | 0.0498 | 7,385 | -0.00(-0.40%) |
Apr 22, 2022 | 0.0556 | 0.0556 | 0.0457 | 0.0500 | 348,331 | -0.01(-11.97%) |
Apr 21, 2022 | 0.0653 | 0.0653 | 0.0510 | 0.0568 | 109,579 | -0.00(-6.43%) |
Apr 20, 2022 | 0.0709 | 0.0709 | 0.0607 | 0.0607 | 81,266 | +0.00(+4.48%) |
Apr 19, 2022 | 0.0578 | 0.0600 | 0.0554 | 0.0581 | 10,513 | -0.00(-3.33%) |
Apr 18, 2022 | 0.0560 | 0.0601 | 0.0560 | 0.0601 | 4,594 | +0.00(+1.01%) |
Apr 14, 2022 | 0.0579 | 0.0599 | 0.0579 | 0.0595 | 19,550 | +0.00(+1.88%) |
Apr 13, 2022 | 0.0584 | 0.0615 | 0.0584 | 0.0584 | 5,450 | -0.00(-5.19%) |
Apr 12, 2022 | 0.0582 | 0.0641 | 0.0582 | 0.0616 | 67,599 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0583 | 0.0641 | 0.0583 | 0.0616 | 19,100 | +0.00(+4.94%) |
Apr 08, 2022 | 0.0596 | 0.0620 | 0.0587 | 0.0587 | 18,000 | +0.00(+6.53%) |
Apr 07, 2022 | 0.0506 | 0.0615 | 0.0506 | 0.0551 | 58,057 | -0.00(-0.54%) |
Apr 06, 2022 | 0.0540 | 0.0604 | 0.0540 | 0.0554 | 32,240 | -0.00(-7.67%) |
Apr 05, 2022 | 0.0558 | 0.0600 | 0.0558 | 0.0600 | 6,103 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0581 | 0.0600 | 0.0574 | 0.0600 | 9,621 | +0.00(+9.09%) |
Apr 01, 2022 | 0.0580 | 0.0580 | 0.0550 | 0.0550 | 78,100 | -0.00(-0.90%) |
Mar 31, 2022 | 0.0543 | 0.0572 | 0.0543 | 0.0555 | 6,323 | -0.00(-2.12%) |
Mar 30, 2022 | 0.0607 | 0.0607 | 0.0551 | 0.0567 | 17,370 | -0.00(-6.59%) |
Mar 29, 2022 | 0.0580 | 0.0609 | 0.0580 | 0.0607 | 116,440 | +0.00(+0.33%) |
Mar 28, 2022 | 0.0690 | 0.0690 | 0.0559 | 0.0605 | 76,515 | -0.00(-5.47%) |
Mar 25, 2022 | 0.0604 | 0.0651 | 0.0585 | 0.0640 | 292,522 | +0.01(+16.36%) |
Mar 24, 2022 | 0.0542 | 0.0550 | 0.0518 | 0.0550 | 14,700 | +0.00(+7.63%) |
Mar 23, 2022 | 0.0625 | 0.0629 | 0.0511 | 0.0511 | 485,385 | +0.00(+6.68%) |
Mar 22, 2022 | 0.0501 | 0.0523 | 0.0479 | 0.0479 | 32,767 | -0.00(-2.24%) |
Mar 21, 2022 | 0.0560 | 0.0560 | 0.0471 | 0.0490 | 58,650 | +0.00(+7.46%) |
Mar 18, 2022 | 0.0478 | 0.0480 | 0.0432 | 0.0456 | 2,010 | -0.00(-5.00%) |
Mar 17, 2022 | 0.0451 | 0.0480 | 0.0430 | 0.0480 | 42,940 | +0.00(+6.19%) |
Mar 16, 2022 | 0.0480 | 0.0480 | 0.0429 | 0.0452 | 14,486 | -0.00(-1.09%) |
Mar 15, 2022 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 100 | +0.00(+2.01%) |
Mar 14, 2022 | 0.0380 | 0.0468 | 0.0380 | 0.0448 | 19,180 | -0.00(-5.88%) |
Mar 11, 2022 | 0.0481 | 0.0519 | 0.0456 | 0.0476 | 29,604 | +0.00(+1.93%) |
Mar 10, 2022 | 0.0466 | 0.0476 | 0.0455 | 0.0467 | 46,205 | -0.00(-1.48%) |
Mar 09, 2022 | 0.0456 | 0.0474 | 0.0453 | 0.0474 | 40,854 | +0.00(+5.33%) |
Mar 08, 2022 | 0.0446 | 0.0476 | 0.0446 | 0.0450 | 24,400 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0400 | 0.0490 | 0.0400 | 0.0450 | 65,008 | -0.00(-9.64%) |
Mar 04, 2022 | 0.0512 | 0.0515 | 0.0465 | 0.0498 | 39,604 | -0.00(-4.05%) |
Mar 03, 2022 | 0.0520 | 0.0520 | 0.0475 | 0.0519 | 32,515 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0500 | 0.0519 | 0.0468 | 0.0519 | 131,720 | +0.00(+1.57%) |
Mar 01, 2022 | 0.0522 | 0.0538 | 0.0500 | 0.0511 | 119,490 | -0.00(-4.13%) |
Feb 28, 2022 | 0.0531 | 0.0533 | 0.0502 | 0.0533 | 22,400 | -0.00(-2.74%) |
Feb 25, 2022 | 0.0550 | 0.0548 | 0.0500 | 0.0548 | 7,399 | +0.00(+3.40%) |
Feb 24, 2022 | 0.0531 | 0.0585 | 0.0529 | 0.0530 | 104,928 | -0.01(-9.86%) |
Feb 23, 2022 | 0.0480 | 0.0594 | 0.0480 | 0.0588 | 17,288 | +0.00(+5.95%) |
Feb 22, 2022 | 0.0578 | 0.0639 | 0.0510 | 0.0555 | 39,475 | -0.00(-4.15%) |
Feb 18, 2022 | 0.0579 | 0 | +0.01(+14.43%) | |||
Feb 17, 2022 | 0.0530 | 0.0561 | 0.0506 | 0.0506 | 58,914 | -0.01(-9.80%) |
Feb 16, 2022 | 0.0531 | 0.0561 | 0.0501 | 0.0561 | 26,651 | +0.00(+7.88%) |
Feb 15, 2022 | 0.0530 | 0.0572 | 0.0470 | 0.0520 | 61,938 | -0.01(-8.77%) |
Feb 14, 2022 | 0.0600 | 0.0600 | 0.0521 | 0.0570 | 85,590 | +0.00(+0.35%) |
Feb 11, 2022 | 0.0505 | 0.0580 | 0.0505 | 0.0568 | 63,019 | +0.00(+0.89%) |
Feb 10, 2022 | 0.0564 | 0.0590 | 0.0538 | 0.0563 | 35,464 | +0.01(+9.75%) |
Feb 09, 2022 | 0.0557 | 0.0574 | 0.0505 | 0.0513 | 215,940 | -0.00(-5.00%) |
Feb 08, 2022 | 0.0540 | 0.0600 | 0.0540 | 0.0540 | 6,278 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0590 | 0.0590 | 0.0540 | 0.0540 | 54,115 | -0.00(-1.64%) |
Feb 04, 2022 | 0.0550 | 0.0560 | 0.0480 | 0.0549 | 12,900 | -0.00(-0.18%) |
Feb 03, 2022 | 0.0553 | 0.0553 | 0.0534 | 0.0550 | 29,744 | +0.00(+1.85%) |
Feb 02, 2022 | 0.0505 | 0.0563 | 0.0499 | 0.0540 | 101,686 | +0.00(+7.57%) |