Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 0.2858 | 0.2858 | 0.2858 | 0 | -0.00(-1.69%) | |
Apr 28, 2021 | 0.3032 | 0.3080 | 0.2907 | 0.2907 | 44,400 | -0.01(-3.87%) |
Apr 27, 2021 | 0.3113 | 0.3115 | 0.3024 | 0.3024 | 27,400 | +0.01(+2.06%) |
Apr 26, 2021 | 0.2854 | 0.2963 | 0.2854 | 0.2963 | 7,650 | +0.01(+4.44%) |
Apr 23, 2021 | 0.3210 | 0.3210 | 0.2837 | 0.2837 | 17,600 | -0.02(-5.05%) |
Apr 22, 2021 | 0.2891 | 0.2988 | 0.2891 | 0.2988 | 2,725 | +0.02(+5.92%) |
Apr 21, 2021 | 0.2888 | 0.2980 | 0.2770 | 0.2821 | 14,110 | -0.02(-7.96%) |
Apr 20, 2021 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 370 | -0.01(-1.98%) |
Apr 19, 2021 | 0.3123 | 0.3127 | 0.2986 | 0.3127 | 2,251 | +0.01(+2.12%) |
Apr 16, 2021 | 0.3159 | 0.3159 | 0.3062 | 0.3062 | 2,900 | +0.01(+1.76%) |
Apr 15, 2021 | 0.3000 | 0.3088 | 0.2951 | 0.3009 | 10,680 | -0.02(-5.67%) |
Apr 14, 2021 | 0.2900 | 0.3190 | 0.2900 | 0.3190 | 16,012 | -0.00(-0.31%) |
Apr 13, 2021 | 0.3098 | 0.3200 | 0.3098 | 0.3200 | 8,800 | -0.00(-0.50%) |
Apr 12, 2021 | 0.3950 | 0.3950 | 0.3216 | 0.3216 | 3,900 | -0.03(-8.14%) |
Apr 09, 2021 | 0.3543 | 0.3543 | 0.3501 | 0.3501 | 1,300 | -0.02(-6.11%) |
Apr 08, 2021 | 0.3936 | 0.3936 | 0.3679 | 0.3729 | 26,779 | -0.02(-4.51%) |
Apr 07, 2021 | 0.3891 | 0.3905 | 0.3824 | 0.3905 | 7,795 | +0.01(+2.52%) |
Apr 06, 2021 | 0.4110 | 0.4110 | 0.3751 | 0.3809 | 14,675 | +0.02(+4.87%) |
Apr 05, 2021 | 0.3490 | 0.3632 | 0.3490 | 0.3632 | 2,729 | +0.00(+0.89%) |
Apr 01, 2021 | 0.3713 | 0.3713 | 0.3600 | 0.3600 | 8,600 | -0.01(-3.28%) |
Mar 31, 2021 | 0.4024 | 0.4024 | 0.3470 | 0.3722 | 69,486 | -0.02(-4.34%) |
Mar 30, 2021 | 0.4005 | 0.4229 | 0.3822 | 0.3891 | 45,308 | +0.04(+11.17%) |
Mar 29, 2021 | 0.3522 | 0.3635 | 0.3477 | 0.3500 | 9,428 | -0.05(-13.13%) |
Mar 26, 2021 | 0.3220 | 0.4030 | 0.3220 | 0.4029 | 37,100 | +0.10(+31.41%) |
Mar 25, 2021 | 0.3007 | 0.3139 | 0.2911 | 0.3066 | 45,100 | +0.02(+5.18%) |
Mar 24, 2021 | 0.2900 | 0.2999 | 0.2900 | 0.2915 | 6,861 | +0.01(+4.11%) |
Mar 23, 2021 | 0.3106 | 0.3106 | 0.2800 | 0.2800 | 12,025 | -0.02(-7.89%) |
Mar 22, 2021 | 0.2910 | 0.3100 | 0.2881 | 0.3040 | 43,269 | +0.00(+1.16%) |
Mar 19, 2021 | 0.3126 | 0.3126 | 0.2930 | 0.3005 | 67,200 | -0.01(-4.02%) |
Mar 18, 2021 | 0.3350 | 0.3350 | 0.3014 | 0.3131 | 50,370 | -0.01(-2.16%) |
Mar 17, 2021 | 0.3156 | 0.3337 | 0.3097 | 0.3200 | 22,251 | -0.00(-1.02%) |
Mar 16, 2021 | 0.3699 | 0.3762 | 0.3233 | 0.3233 | 17,336 | -0.04(-11.50%) |
Mar 15, 2021 | 0.3568 | 0.4790 | 0.3556 | 0.3653 | 23,316 | +0.03(+10.20%) |
Mar 12, 2021 | 0.3200 | 0.3383 | 0.2994 | 0.3315 | 54,800 | -0.02(-4.88%) |
Mar 11, 2021 | 0.3850 | 0.3850 | 0.3364 | 0.3485 | 236,428 | -0.02(-5.68%) |
Mar 10, 2021 | 0.3742 | 0.3894 | 0.3465 | 0.3695 | 39,771 | -0.02(-5.30%) |
Mar 09, 2021 | 0.4350 | 0.4480 | 0.3667 | 0.3902 | 240,471 | -0.01(-2.45%) |
Mar 08, 2021 | 0.5530 | 0.5530 | 0.4000 | 0.4000 | 63,479 | -0.10(-19.60%) |
Mar 05, 2021 | 0.5520 | 0.5520 | 0.4900 | 0.4975 | 50,500 | +0.02(+3.71%) |
Mar 04, 2021 | 0.6000 | 0.6290 | 0.4710 | 0.4797 | 175,600 | -0.10(-16.88%) |
Mar 03, 2021 | 0.5523 | 0.5771 | 0.5400 | 0.5771 | 18,201 | +0.04(+7.47%) |
Mar 02, 2021 | 0.5482 | 0.5591 | 0.5199 | 0.5370 | 13,121 | -0.03(-4.65%) |
Mar 01, 2021 | 0.5630 | 0.5711 | 0.5261 | 0.5632 | 43,173 | +0.02(+3.55%) |
Feb 26, 2021 | 0.5957 | 0.6035 | 0.5252 | 0.5439 | 254,400 | -0.03(-4.85%) |
Feb 25, 2021 | 0.6296 | 0.6296 | 0.5555 | 0.5716 | 197,125 | -0.05(-7.46%) |
Feb 24, 2021 | 0.6650 | 0.6819 | 0.5878 | 0.6177 | 222,204 | -0.01(-1.81%) |
Feb 23, 2021 | 0.5503 | 0.6300 | 0.5377 | 0.6291 | 277,087 | +0.07(+13.13%) |
Feb 22, 2021 | 0.5341 | 0.5561 | 0.4910 | 0.5561 | 70,628 | +0.07(+13.81%) |
Feb 19, 2021 | 0.4993 | 0.5272 | 0.4779 | 0.4886 | 134,700 | +0.03(+6.52%) |
Feb 18, 2021 | 0.4737 | 0.5146 | 0.4500 | 0.4587 | 92,674 | +0.02(+4.25%) |
Feb 17, 2021 | 0.4900 | 0.5170 | 0.4400 | 0.4400 | 25,450 | -0.05(-9.67%) |
Feb 16, 2021 | 0.4899 | 0.5050 | 0.4590 | 0.4871 | 28,464 | +0.01(+2.25%) |
Feb 12, 2021 | 0.4557 | 0.4764 | 0.4440 | 0.4764 | 8,100 | +0.03(+6.06%) |
Feb 11, 2021 | 0.4793 | 0.4800 | 0.4390 | 0.4492 | 20,491 | -0.03(-6.42%) |
Feb 10, 2021 | 0.4756 | 0.4829 | 0.4556 | 0.4800 | 13,749 | +0.00(+0.00%) |
Feb 09, 2021 | 0.5200 | 0.5200 | 0.4762 | 0.4800 | 18,670 | +0.00(+0.25%) |
Feb 08, 2021 | 0.4653 | 0.5165 | 0.4463 | 0.4788 | 61,683 | +0.01(+1.81%) |
Feb 05, 2021 | 0.4871 | 0.4871 | 0.4249 | 0.4703 | 38,600 | +0.02(+5.26%) |
Feb 04, 2021 | 0.4996 | 0.5383 | 0.4344 | 0.4468 | 35,646 | -0.02(-3.85%) |
Feb 03, 2021 | 0.3913 | 0.4856 | 0.3909 | 0.4647 | 13,941 | +0.09(+25.63%) |
Feb 02, 2021 | 0.3603 | 0.3746 | 0.3500 | 0.3699 | 11,675 | +0.00(+1.34%) |