Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.04(-9.98%) | |
Apr 28, 2021 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 500 | +0.06(+17.58%) |
Apr 27, 2021 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 500 | +0.00(+0.00%) |
Apr 26, 2021 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 2,131 | +0.00(+0.00%) |
Apr 23, 2021 | 0.4000 | 0.4000 | 0.3401 | 0.3401 | 600 | -0.06(-14.98%) |
Apr 21, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.10(+33.33%) | |
Apr 20, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 450 | +0.00(+0.00%) |
Apr 19, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.04(+15.38%) |
Apr 16, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 200 | -0.14(-35.00%) |
Apr 14, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 0.3200 | 0.4000 | 0.1500 | 0.4000 | 15,500 | +0.06(+17.65%) |
Apr 12, 2021 | 0.4500 | 0.4500 | 0.3400 | 0.3400 | 18,275 | -0.17(-33.33%) |
Apr 09, 2021 | 0.3050 | 0.6700 | 0.3050 | 0.5100 | 31,200 | +0.18(+54.55%) |
Apr 08, 2021 | 0.2900 | 0.5000 | 0.2900 | 0.3300 | 21,649 | +0.05(+18.41%) |
Apr 07, 2021 | 0.1500 | 0.2787 | 0.1500 | 0.2787 | 601 | -0.05(-15.55%) |
Apr 05, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.03%) | |
Apr 01, 2021 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 500 | +0.05(+18.33%) |
Mar 30, 2021 | 0.2788 | 0.2788 | 0.2788 | 0 | -0.05(-15.52%) | |
Mar 29, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 100 | +0.13(+65.00%) |
Mar 26, 2021 | 0.2000 | 0.2000 | 0.2000 | 1 | +0.00(+0.00%) | |
Mar 25, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 300 | -0.07(-24.53%) |
Mar 24, 2021 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 700 | +0.02(+6.00%) |
Mar 23, 2021 | 0.2693 | 0.2693 | 0.2500 | 0.2500 | 11,138 | -0.08(-24.01%) |
Mar 22, 2021 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 100 | +0.06(+24.15%) |
Mar 19, 2021 | 0.2650 | 0.2650 | 0.2650 | 62 | +0.00(+0.00%) | |
Mar 18, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 225 | -0.01(-5.32%) |
Mar 17, 2021 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 200 | -0.01(-2.20%) |
Mar 16, 2021 | 0.2862 | 0.2862 | 0.2862 | 62 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.2500 | 0.2862 | 0.2500 | 0.2862 | 2,557 | -0.00(-1.14%) |
Mar 12, 2021 | 0.2895 | 0.3000 | 0.2895 | 0.2895 | 1,600 | -0.00(-0.17%) |
Mar 10, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Mar 09, 2021 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 14,100 | +0.06(+25.52%) |
Mar 08, 2021 | 0.2750 | 0.2800 | 0.2000 | 0.2390 | 9,500 | -0.04(-13.09%) |
Mar 05, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 400 | +0.00(+0.00%) |
Mar 04, 2021 | 0.2750 | 0.2750 | 0.2375 | 0.2750 | 14,057 | +0.04(+17.02%) |
Mar 03, 2021 | 0.2500 | 0.2750 | 0.2250 | 0.2350 | 13,303 | +0.03(+17.50%) |
Mar 02, 2021 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 17,600 | -0.02(-9.09%) |
Mar 01, 2021 | 0.2000 | 0.2250 | 0.2000 | 0.2200 | 11,100 | +0.07(+44.74%) |
Feb 25, 2021 | 0.1520 | 0.1520 | 0.1520 | 0 | -0.07(-30.91%) | |
Feb 24, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,300 | +0.07(+44.74%) |
Feb 23, 2021 | 0.1520 | 0.2500 | 0.1520 | 0.1520 | 600 | -0.06(-29.30%) |
Feb 22, 2021 | 0.2150 | 0.2500 | 0.2150 | 0.2150 | 2,950 | +0.01(+2.38%) |
Feb 18, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Feb 17, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18,589 | +0.02(+11.11%) |
Feb 16, 2021 | 0.2500 | 0.2500 | 0.1550 | 0.1800 | 7,611 | -0.07(-28.00%) |
Feb 12, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | +0.05(+25.00%) |
Feb 11, 2021 | 0.2000 | 0.2000 | 0.2000 | 10 | +0.00(+0.00%) | |
Feb 09, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.08(+66.67%) | |
Feb 08, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,300 | -0.08(-40.00%) |
Feb 04, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 0.2000 | 0.2000 | 0.1350 | 0.2000 | 11,494 | +0.09(+73.91%) |
Feb 02, 2021 | 0.1150 | 0.1150 | 0.1150 | 14 | +0.00(+0.00%) |