Lasertec Corp (OP: LSRCF )
242.80
+6.09
(+2.57%)
Streaming Delayed Price
Updated: 2:47 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 137.25 | 0 | -7.00(-4.85%) | |||
| Apr 27, 2023 | 144.25 | 144.25 | 144.25 | 144.25 | 35 | -9.25(-6.03%) |
| Apr 19, 2023 | 153.50 | 0 | -3.50(-2.23%) | |||
| Apr 18, 2023 | 157.00 | 157.00 | 157.00 | 157.00 | 100 | -3.73(-2.32%) |
| Apr 17, 2023 | 160.73 | 160.73 | 160.73 | 160.73 | 1 | -5.94(-3.56%) |
| Apr 13, 2023 | 166.67 | 200 | -8.00(-4.58%) | |||
| Apr 03, 2023 | 174.67 | 0 | -3.19(-1.79%) | |||
| Mar 31, 2023 | 177.86 | 177.86 | 177.86 | 177.86 | 100 | +7.34(+4.30%) |
| Mar 29, 2023 | 170.52 | 100 | +13.97(+8.92%) | |||
| Mar 15, 2023 | 156.55 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2023 | 156.55 | 0 | -4.47(-2.78%) | |||
| Mar 03, 2023 | 161.02 | 0 | -2.48(-1.52%) | |||
| Feb 23, 2023 | 163.50 | 0 | -10.75(-6.17%) | |||
| Feb 14, 2023 | 174.25 | 0 | +6.04(+3.59%) | |||
| Feb 13, 2023 | 168.21 | 168.21 | 168.21 | 168.21 | 532 | -8.79(-4.97%) |
| Feb 09, 2023 | 177.00 | 0 | -0.10(-0.06%) | |||
| Feb 03, 2023 | 177.10 | 0 | +2.60(+1.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.