Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0937 | 0.0937 | 0.0899 | 0.0915 | 20,200 | -0.00(-1.61%) |
Apr 29, 2021 | 0.0938 | 0.0938 | 0.0899 | 0.0930 | 19,315 | -0.00(-0.85%) |
Apr 28, 2021 | 0.0977 | 0.0977 | 0.0913 | 0.0938 | 19,726 | +0.00(+1.19%) |
Apr 27, 2021 | 0.0903 | 0.0972 | 0.0900 | 0.0927 | 69,225 | +0.00(+0.22%) |
Apr 26, 2021 | 0.0969 | 0.0969 | 0.0925 | 0.0925 | 12,555 | +0.00(+0.00%) |
Apr 23, 2021 | 0.1027 | 0.1027 | 0.0900 | 0.0925 | 95,600 | -0.00(-2.73%) |
Apr 22, 2021 | 0.0964 | 0.0965 | 0.0919 | 0.0951 | 112,292 | +0.00(+0.11%) |
Apr 21, 2021 | 0.0951 | 0.0966 | 0.0917 | 0.0950 | 263,648 | -0.00(-0.42%) |
Apr 20, 2021 | 0.0958 | 0.0958 | 0.0915 | 0.0954 | 29,588 | +0.00(+0.42%) |
Apr 19, 2021 | 0.0917 | 0.0964 | 0.0917 | 0.0950 | 27,006 | -0.00(-1.35%) |
Apr 16, 2021 | 0.0945 | 0.0965 | 0.0917 | 0.0963 | 285,500 | +0.00(+0.00%) |
Apr 15, 2021 | 0.1060 | 0.1060 | 0.0950 | 0.0963 | 2,754 | +0.00(+4.56%) |
Apr 14, 2021 | 0.0940 | 0.1005 | 0.0921 | 0.0921 | 9,496 | +0.00(+2.11%) |
Apr 13, 2021 | 0.1100 | 0.1100 | 0.0901 | 0.0902 | 148,625 | -0.00(-5.05%) |
Apr 12, 2021 | 0.1022 | 0.1022 | 0.0915 | 0.0950 | 246,700 | -0.00(-4.71%) |
Apr 09, 2021 | 0.1098 | 0.1098 | 0.0974 | 0.0997 | 75,600 | -0.00(-0.30%) |
Apr 08, 2021 | 0.0939 | 0.1000 | 0.0939 | 0.1000 | 87,098 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1060 | 0.1060 | 0.0991 | 0.1000 | 45,467 | +0.00(+0.10%) |
Apr 06, 2021 | 0.1000 | 0.1001 | 0.0959 | 0.0999 | 21,100 | -0.00(-0.10%) |
Apr 05, 2021 | 0.0997 | 0.1018 | 0.0957 | 0.1000 | 66,489 | +0.00(+2.04%) |
Apr 01, 2021 | 0.1000 | 0.1096 | 0.0980 | 0.0980 | 27,000 | +0.00(+1.66%) |
Mar 31, 2021 | 0.1032 | 0.1032 | 0.0964 | 0.0964 | 51,409 | -0.00(-3.89%) |
Mar 30, 2021 | 0.1100 | 0.1100 | 0.0936 | 0.1003 | 87,613 | -0.00(-3.93%) |
Mar 29, 2021 | 0.1100 | 0.1100 | 0.0955 | 0.1044 | 30,185 | +0.01(+5.56%) |
Mar 26, 2021 | 0.0989 | 0.0989 | 0.0955 | 0.0989 | 78,300 | +0.00(+3.34%) |
Mar 25, 2021 | 0.1000 | 0.1000 | 0.0957 | 0.0957 | 58,011 | -0.00(-4.20%) |
Mar 24, 2021 | 0.1000 | 0.1000 | 0.0961 | 0.0999 | 168,120 | +0.00(+4.61%) |
Mar 23, 2021 | 0.0996 | 0.1010 | 0.0955 | 0.0955 | 122,529 | -0.01(-6.37%) |
Mar 22, 2021 | 0.1038 | 0.1078 | 0.1020 | 0.1020 | 97,650 | +0.00(+0.89%) |
Mar 19, 2021 | 0.1110 | 0.1110 | 0.0985 | 0.1011 | 28,700 | -0.00(-1.75%) |
Mar 18, 2021 | 0.1040 | 0.1124 | 0.1029 | 0.1029 | 294,259 | -0.01(-4.99%) |
Mar 17, 2021 | 0.1130 | 0.1150 | 0.1083 | 0.1083 | 123,115 | -0.00(-3.65%) |
Mar 16, 2021 | 0.1250 | 0.1250 | 0.1023 | 0.1124 | 34,639 | -0.00(-3.85%) |
Mar 15, 2021 | 0.1027 | 0.1183 | 0.1001 | 0.1169 | 132,093 | +0.01(+11.87%) |
Mar 12, 2021 | 0.1043 | 0.1083 | 0.1000 | 0.1045 | 228,200 | -0.00(-0.48%) |
Mar 11, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 69,549 | +0.01(+6.38%) |
Mar 10, 2021 | 0.1000 | 0.1124 | 0.0985 | 0.0987 | 229,293 | -0.00(-0.30%) |
Mar 09, 2021 | 0.0900 | 0.1075 | 0.0863 | 0.0990 | 90,970 | -0.00(-3.88%) |
Mar 08, 2021 | 0.0860 | 0.1050 | 0.0811 | 0.1030 | 423,691 | +0.02(+19.21%) |
Mar 05, 2021 | 0.1049 | 0.1049 | 0.0864 | 0.0864 | 659,700 | -0.01(-5.57%) |
Mar 04, 2021 | 0.1033 | 0.1036 | 0.0870 | 0.0915 | 246,654 | -0.01(-11.08%) |
Mar 03, 2021 | 0.1000 | 0.1038 | 0.0980 | 0.1029 | 255,877 | +0.00(+2.90%) |
Mar 02, 2021 | 0.1106 | 0.1118 | 0.1000 | 0.1000 | 462,955 | -0.01(-9.91%) |
Mar 01, 2021 | 0.1150 | 0.1200 | 0.1066 | 0.1110 | 100,410 | -0.00(-3.06%) |
Feb 26, 2021 | 0.1090 | 0.1153 | 0.1090 | 0.1145 | 93,100 | +0.00(+3.62%) |
Feb 25, 2021 | 0.1152 | 0.1230 | 0.1100 | 0.1105 | 868,136 | -0.00(-3.91%) |
Feb 24, 2021 | 0.1103 | 0.1200 | 0.1103 | 0.1150 | 96,523 | -0.00(-3.44%) |
Feb 23, 2021 | 0.1095 | 0.1200 | 0.1095 | 0.1191 | 403,270 | +0.00(+2.32%) |
Feb 22, 2021 | 0.1225 | 0.1225 | 0.1102 | 0.1164 | 399,143 | -0.00(-1.36%) |
Feb 19, 2021 | 0.1195 | 0.1201 | 0.1180 | 0.1180 | 71,000 | -0.00(-1.26%) |
Feb 18, 2021 | 0.1260 | 0.1275 | 0.1140 | 0.1195 | 341,022 | -0.01(-4.40%) |
Feb 17, 2021 | 0.1276 | 0.1276 | 0.1200 | 0.1250 | 183,111 | -0.00(-0.87%) |
Feb 16, 2021 | 0.1301 | 0.1307 | 0.1210 | 0.1261 | 508,619 | -0.00(-0.16%) |
Feb 12, 2021 | 0.1168 | 0.1300 | 0.1168 | 0.1263 | 231,800 | +0.00(+2.85%) |
Feb 11, 2021 | 0.1300 | 0.1316 | 0.1221 | 0.1228 | 355,685 | -0.00(-3.08%) |
Feb 10, 2021 | 0.1110 | 0.1313 | 0.1110 | 0.1267 | 53,679 | +0.01(+5.50%) |
Feb 09, 2021 | 0.1254 | 0.1268 | 0.1200 | 0.1201 | 76,113 | -0.01(-5.28%) |
Feb 08, 2021 | 0.1316 | 0.1400 | 0.1095 | 0.1268 | 274,495 | -0.00(-1.86%) |
Feb 05, 2021 | 0.1213 | 0.1301 | 0.1135 | 0.1292 | 357,700 | +0.01(+6.87%) |
Feb 04, 2021 | 0.1287 | 0.1350 | 0.1200 | 0.1209 | 325,423 | -0.01(-6.78%) |
Feb 03, 2021 | 0.1300 | 0.1301 | 0.1252 | 0.1297 | 119,346 | +0.00(+3.76%) |
Feb 02, 2021 | 0.1297 | 0.1343 | 0.1250 | 0.1250 | 81,425 | -0.00(-3.03%) |