Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2449	0.2500	0.2262	0.2447	250,306	+0.00(+1.96%)
Apr 28, 2022	0.2630	0.2630	0.2370	0.2400	111,404	-0.01(-2.24%)
Apr 27, 2022	0.2350	0.2500	0.2350	0.2455	193,267	+0.01(+2.29%)
Apr 26, 2022	0.2540	0.2670	0.2200	0.2400	677,735	-0.02(-8.40%)
Apr 25, 2022	0.2670	0.2956	0.2600	0.2620	361,428	-0.03(-11.19%)
Apr 22, 2022	0.2800	0.3080	0.2793	0.2950	154,108	-0.00(-0.20%)
Apr 21, 2022	0.3000	0.3062	0.2774	0.2956	418,022	+0.00(+0.20%)
Apr 20, 2022	0.3150	0.3150	0.2900	0.2950	339,847	-0.01(-2.32%)
Apr 19, 2022	0.3300	0.3300	0.2951	0.3020	336,420	-0.03(-7.79%)
Apr 18, 2022	0.3288	0.3384	0.2918	0.3275	329,876	-0.00(-0.76%)
Apr 14, 2022	0.3500	0.3500	0.3240	0.3300	157,079	-0.01(-2.94%)
Apr 13, 2022	0.3300	0.3400	0.3192	0.3400	207,277	+0.04(+13.33%)
Apr 12, 2022	0.3233	0.3233	0.2976	0.3000	20,285	-0.01(-3.47%)
Apr 11, 2022	0.3500	0.3500	0.3056	0.3108	195,922	-0.02(-5.90%)
Apr 08, 2022	0.3510	0.3510	0.3287	0.3303	44,572	+0.00(+0.09%)
Apr 07, 2022	0.3500	0.3600	0.3100	0.3300	586,371	+0.02(+4.76%)
Apr 06, 2022	0.3364	0.3364	0.3150	0.3150	204,251	-0.01(-2.78%)
Apr 05, 2022	0.3200	0.3359	0.3130	0.3240	95,385	+0.01(+2.18%)
Apr 04, 2022	0.3084	0.3427	0.2926	0.3171	172,281	+0.01(+4.45%)
Apr 01, 2022	0.3160	0.3393	0.2847	0.3036	283,877	-0.02(-6.38%)
Mar 31, 2022	0.3640	0.3702	0.3111	0.3243	611,473	-0.04(-9.92%)
Mar 30, 2022	0.3300	0.3876	0.3100	0.3600	797,941	+0.05(+17.07%)
Mar 29, 2022	0.2380	0.3936	0.2375	0.3075	667,081	+0.07(+28.12%)
Mar 28, 2022	0.2129	0.2400	0.1830	0.2400	260,847	+0.03(+12.83%)
Mar 25, 2022	0.2310	0.2310	0.2000	0.2127	107,162	+0.00(+1.29%)
Mar 24, 2022	0.2100	0.2100	0.1994	0.2100	247,367	+0.00(+1.45%)
Mar 23, 2022	0.2170	0.2357	0.1980	0.2070	590,263	-0.02(-8.41%)
Mar 22, 2022	0.2521	0.2574	0.2067	0.2260	319,243	-0.03(-10.35%)
Mar 21, 2022	0.2571	0.2571	0.2450	0.2521	94,651	-0.01(-1.94%)
Mar 18, 2022	0.2800	0.2800	0.2357	0.2571	363,996	-0.01(-3.71%)
Mar 17, 2022	0.2480	0.2765	0.2480	0.2670	191,469	-0.01(-2.48%)
Mar 16, 2022	0.2730	0.2767	0.2561	0.2738	101,375	+0.00(+1.41%)
Mar 15, 2022	0.2880	0.2880	0.2600	0.2700	57,728	+0.01(+5.39%)
Mar 14, 2022	0.3170	0.3170	0.2562	0.2562	225,974	-0.03(-10.42%)
Mar 11, 2022	0.3240	0.3240	0.2800	0.2860	123,760	+0.01(+2.14%)
Mar 10, 2022	0.3000	0.3030	0.2760	0.2800	194,949	-0.00(-1.06%)
Mar 09, 2022	0.2974	0.3200	0.2830	0.2830	269,550	-0.01(-4.10%)
Mar 08, 2022	0.2850	0.3000	0.2800	0.2951	355,951	-0.00(-1.63%)
Mar 07, 2022	0.3270	0.3270	0.2987	0.3000	263,363	-0.02(-6.25%)
Mar 04, 2022	0.3300	0.3300	0.3130	0.3200	105,357	-0.00(-1.23%)
Mar 03, 2022	0.3500	0.3500	0.3136	0.3240	55,992	+0.00(+1.09%)
Mar 02, 2022	0.3240	0.3300	0.3200	0.3205	121,708	+0.01(+2.14%)
Mar 01, 2022	0.3208	0.3420	0.3056	0.3138	159,259	-0.01(-2.43%)
Feb 28, 2022	0.3101	0.3257	0.3032	0.3216	249,204	+0.01(+2.98%)
Feb 25, 2022	0.2870	0.3183	0.3041	0.3123	81,316	+0.00(+0.16%)
Feb 24, 2022	0.3125	0.3222	0.2850	0.3118	55,224	-0.01(-1.67%)
Feb 23, 2022	0.3234	0.3245	0.3110	0.3171	203,242	-0.00(-1.46%)
Feb 22, 2022	0.3005	0.3228	0.2820	0.3218	257,309	+0.02(+5.40%)
Feb 18, 2022				0.3053	0	-0.01(-4.02%)
Feb 17, 2022	0.3036	0.3212	0.3036	0.3181	88,048	+0.00(+0.66%)
Feb 16, 2022	0.3258	0.3273	0.3093	0.3160	216,498	-0.01(-1.71%)
Feb 15, 2022	0.3200	0.3400	0.3150	0.3215	151,580	+0.01(+2.29%)
Feb 14, 2022	0.3200	0.3390	0.3100	0.3143	82,693	-0.01(-2.27%)
Feb 11, 2022	0.3220	0.3500	0.3180	0.3216	283,687	+0.00(+1.36%)
Feb 10, 2022	0.3187	0.3205	0.3130	0.3173	121,201	-0.00(-0.35%)
Feb 09, 2022	0.2873	0.3224	0.2873	0.3184	155,727	+0.01(+2.38%)
Feb 08, 2022	0.3121	0.3200	0.3050	0.3110	133,123	-0.00(-0.26%)
Feb 07, 2022	0.3100	0.3202	0.3098	0.3118	35,050	+0.00(+0.58%)
Feb 04, 2022	0.3039	0.3110	0.2980	0.3100	194,132	+0.01(+3.33%)
Feb 03, 2022	0.3393		0.3000	0.3000	242,325	-0.03(-9.80%)
Feb 02, 2022	0.3103	0.3327	0.3103	0.3326	145,978	+0.00(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.