Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0692 | 0.0698 | 0.0685 | 0.0692 | 16,265 | +0.00(+1.02%) |
Apr 27, 2023 | 0.0685 | 0.0699 | 0.0676 | 0.0685 | 35,117 | +0.00(+0.59%) |
Apr 26, 2023 | 0.0661 | 0.0698 | 0.0661 | 0.0681 | 38,554 | +0.00(+0.15%) |
Apr 25, 2023 | 0.0688 | 0.0699 | 0.0661 | 0.0680 | 44,379 | -0.00(-1.45%) |
Apr 24, 2023 | 0.0661 | 0.0699 | 0.0661 | 0.0690 | 21,079 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0680 | 0.0700 | 0.0680 | 0.0690 | 127,568 | -0.00(-1.43%) |
Apr 20, 2023 | 0.0670 | 0.0700 | 0.0670 | 0.0700 | 18,100 | +0.00(+2.94%) |
Apr 19, 2023 | 0.0700 | 0.0700 | 0.0680 | 0.0680 | 25,585 | -0.00(-0.73%) |
Apr 18, 2023 | 0.0661 | 0.0740 | 0.0661 | 0.0685 | 180,963 | -0.00(-2.14%) |
Apr 17, 2023 | 0.0700 | 0.0800 | 0.0690 | 0.0700 | 120,271 | -0.01(-12.50%) |
Apr 14, 2023 | 0.0870 | 0.0870 | 0.0800 | 0.0800 | 44,821 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,539 | -0.00(-0.37%) |
Apr 12, 2023 | 0.0840 | 0.0840 | 0.0800 | 0.0803 | 3,167 | -0.00(-2.90%) |
Apr 11, 2023 | 0.0795 | 0.0866 | 0.0723 | 0.0827 | 42,861 | +0.00(+3.63%) |
Apr 10, 2023 | 0.0720 | 0.0840 | 0.0720 | 0.0798 | 36,785 | +0.00(+6.68%) |
Apr 06, 2023 | 0.0701 | 0.0748 | 0.0700 | 0.0748 | 224,453 | +0.00(+3.03%) |
Apr 05, 2023 | 0.0750 | 0.0750 | 0.0701 | 0.0726 | 5,445 | +0.00(+1.82%) |
Apr 04, 2023 | 0.0725 | 0.0750 | 0.0713 | 0.0713 | 32,257 | +0.00(+1.86%) |
Apr 03, 2023 | 0.0725 | 0.0738 | 0.0700 | 0.0700 | 47,001 | -0.00(-3.45%) |
Mar 31, 2023 | 0.0700 | 0.0725 | 0.0700 | 0.0725 | 44,002 | +0.00(+3.57%) |
Mar 30, 2023 | 0.0701 | 0.0750 | 0.0700 | 0.0700 | 146,414 | -0.00(-3.45%) |
Mar 29, 2023 | 0.0722 | 0.0736 | 0.0722 | 0.0725 | 29,650 | +0.00(+3.42%) |
Mar 28, 2023 | 0.0700 | 0.0701 | 0.0700 | 0.0701 | 44,285 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0743 | 0.0743 | 0.0700 | 0.0701 | 86,819 | -0.00(-3.58%) |
Mar 24, 2023 | 0.0701 | 0.0750 | 0.0701 | 0.0727 | 25,214 | -0.00(-3.07%) |
Mar 23, 2023 | 0.0726 | 0.0820 | 0.0703 | 0.0750 | 71,686 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0726 | 0.0750 | 0.0726 | 0.0750 | 17,913 | +0.00(+3.45%) |
Mar 21, 2023 | 0.0725 | 0.0750 | 0.0703 | 0.0725 | 5,130 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0725 | 0.0750 | 0.0700 | 0.0725 | 168,800 | -0.00(-5.84%) |
Mar 17, 2023 | 0.0700 | 0.0799 | 0.0680 | 0.0770 | 27,837 | +0.01(+10.00%) |
Mar 16, 2023 | 0.0680 | 0.0900 | 0.0680 | 0.0700 | 120,670 | -0.01(-15.66%) |
Mar 15, 2023 | 0.0730 | 0.0990 | 0.0680 | 0.0830 | 82,701 | +0.01(+18.57%) |
Mar 14, 2023 | 0.0730 | 0.0740 | 0.0700 | 0.0700 | 335,545 | -0.00(-2.78%) |
Mar 13, 2023 | 0.0753 | 0.0800 | 0.0708 | 0.0720 | 96,888 | -0.01(-10.00%) |
Mar 10, 2023 | 0.0751 | 0.0800 | 0.0701 | 0.0800 | 52,545 | +0.00(+2.56%) |
Mar 09, 2023 | 0.0821 | 0.0839 | 0.0717 | 0.0780 | 142,546 | -0.00(-0.26%) |
Mar 08, 2023 | 0.0833 | 0.0833 | 0.0782 | 0.0782 | 36,347 | -0.00(-2.25%) |
Mar 07, 2023 | 0.0900 | 0.0900 | 0.0770 | 0.0800 | 43,578 | -0.00(-0.62%) |
Mar 06, 2023 | 0.0841 | 0.0841 | 0.0792 | 0.0805 | 40,792 | +0.00(+0.63%) |
Mar 03, 2023 | 0.0826 | 0.0881 | 0.0800 | 0.0800 | 167,620 | +0.00(+0.25%) |
Mar 02, 2023 | 0.0883 | 0.0883 | 0.0798 | 0.0798 | 45,640 | -0.01(-7.10%) |
Mar 01, 2023 | 0.0945 | 0.0945 | 0.0843 | 0.0859 | 23,865 | +0.00(+1.90%) |
Feb 28, 2023 | 0.0910 | 0.0910 | 0.0770 | 0.0843 | 101,883 | -0.01(-5.81%) |
Feb 27, 2023 | 0.0770 | 0.0923 | 0.0770 | 0.0895 | 139,960 | +0.00(+2.87%) |
Feb 24, 2023 | 0.0870 | 0.0870 | 0.0768 | 0.0870 | 28,473 | +0.01(+12.99%) |
Feb 23, 2023 | 0.0870 | 0.0870 | 0.0737 | 0.0770 | 124,026 | -0.00(-5.06%) |
Feb 22, 2023 | 0.0923 | 0.0923 | 0.0811 | 0.0811 | 77,244 | -0.01(-9.79%) |
Feb 21, 2023 | 0.0965 | 0.0965 | 0.0899 | 0.0899 | 99,277 | -0.00(-0.11%) |
Feb 17, 2023 | 0.0940 | 0.0998 | 0.0900 | 0.0900 | 316,661 | -0.01(-10.89%) |
Feb 16, 2023 | 0.1024 | 0.1041 | 0.0939 | 0.1010 | 143,105 | -0.00(-1.27%) |
Feb 15, 2023 | 0.1005 | 0.1025 | 0.0961 | 0.1023 | 107,706 | +0.00(+2.30%) |
Feb 14, 2023 | 0.0960 | 0.1005 | 0.0900 | 0.1000 | 140,924 | +0.01(+5.26%) |
Feb 13, 2023 | 0.1000 | 0.1002 | 0.0925 | 0.0950 | 572,347 | +0.00(+2.48%) |
Feb 10, 2023 | 0.0900 | 0.0980 | 0.0898 | 0.0927 | 392,436 | +0.01(+9.19%) |
Feb 09, 2023 | 0.0839 | 0.0944 | 0.0800 | 0.0849 | 1,085,870 | +0.01(+8.71%) |
Feb 08, 2023 | 0.0920 | 0.0920 | 0.0781 | 0.0781 | 291,069 | -0.00(-0.38%) |
Feb 07, 2023 | 0.0796 | 0.1000 | 0.0744 | 0.0784 | 1,124,418 | -0.00(-1.51%) |
Feb 06, 2023 | 0.0704 | 0.0880 | 0.0692 | 0.0796 | 318,786 | +0.02(+24.38%) |
Feb 03, 2023 | 0.0700 | 0.0710 | 0.0634 | 0.0640 | 346,826 | -0.00(-4.48%) |
Feb 02, 2023 | 0.0694 | 0.0720 | 0.0650 | 0.0670 | 650,253 | -0.00(-6.69%) |