Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 4.920 | 4.920 | 4.920 | 4.920 | 800 | -0.08(-1.60%) |
Apr 26, 2024 | 5.000 | 0 | +0.11(+2.25%) | |||
Apr 24, 2024 | 4.890 | 0 | +0.54(+12.41%) | |||
Apr 22, 2024 | 4.350 | 50 | +0.07(+1.64%) | |||
Apr 18, 2024 | 4.280 | 0 | -0.10(-2.28%) | |||
Apr 17, 2024 | 4.380 | 4.380 | 4.380 | 4.380 | 1,000 | -0.05(-1.13%) |
Apr 16, 2024 | 4.430 | 4.450 | 4.430 | 4.430 | 800 | -0.17(-3.70%) |
Apr 15, 2024 | 4.600 | 4.600 | 4.580 | 4.600 | 3,210 | -0.17(-3.46%) |
Apr 12, 2024 | 4.765 | 4.765 | 4.765 | 4.765 | 500 | +0.00(+0.11%) |
Apr 10, 2024 | 4.760 | 52 | -0.10(-2.06%) | |||
Apr 09, 2024 | 4.860 | 4.860 | 4.840 | 4.860 | 14,034 | +0.20(+4.18%) |
Apr 08, 2024 | 4.665 | 4.665 | 4.665 | 4.665 | 1,000 | +0.04(+0.97%) |
Apr 03, 2024 | 4.620 | 0 | -0.20(-4.05%) | |||
Apr 01, 2024 | 4.815 | 0 | -0.07(-1.53%) | |||
Mar 27, 2024 | 4.890 | 0 | -0.01(-0.20%) | |||
Mar 26, 2024 | 4.920 | 4.920 | 4.900 | 4.900 | 877 | +0.14(+2.83%) |
Mar 25, 2024 | 4.765 | 4.765 | 4.765 | 4.765 | 1,050 | -0.24(-4.70%) |
Mar 19, 2024 | 5.000 | 0 | -0.44(-8.08%) | |||
Mar 18, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | 2,055 | -0.04(-0.74%) |
Mar 15, 2024 | 5.455 | 5.480 | 5.455 | 5.480 | 49,746 | +0.22(+4.18%) |
Mar 14, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | 50,100 | +0.12(+2.33%) |
Mar 11, 2024 | 5.140 | 50,000 | +0.16(+3.21%) | |||
Mar 05, 2024 | 4.980 | 14 | -0.32(-6.04%) | |||
Mar 04, 2024 | 5.200 | 5.450 | 5.200 | 5.300 | 21,670 | +0.22(+4.33%) |
Mar 01, 2024 | 5.050 | 5.080 | 5.050 | 5.080 | 2,301 | -0.36(-6.62%) |
Feb 29, 2024 | 5.490 | 5.490 | 5.440 | 5.440 | 6,143 | +0.06(+1.12%) |
Feb 28, 2024 | 5.400 | 5.400 | 5.375 | 5.380 | 5,663 | +0.01(+0.18%) |
Feb 27, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 394 | +0.29(+5.61%) |
Feb 23, 2024 | 5.085 | 0 | -0.01(-0.29%) | |||
Feb 21, 2024 | 5.100 | 0 | -0.10(-1.92%) | |||
Feb 20, 2024 | 5.160 | 5.270 | 5.160 | 5.200 | 11,352 | +0.08(+1.46%) |
Feb 16, 2024 | 5.125 | 5.125 | 5.125 | 5.125 | 285 | +0.48(+10.44%) |
Feb 14, 2024 | 4.641 | 30 | -0.09(-1.86%) | |||
Feb 12, 2024 | 4.729 | 16 | +0.12(+2.57%) | |||
Feb 09, 2024 | 4.630 | 4.630 | 4.610 | 4.610 | 2,230 | +0.16(+3.60%) |
Feb 08, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 504 | +0.00(+0.11%) |
Feb 07, 2024 | 4.420 | 4.450 | 4.420 | 4.445 | 950 | +0.62(+16.06%) |
Feb 05, 2024 | 3.830 | 0 | -0.25(-6.24%) | |||
Feb 02, 2024 | 4.060 | 4.085 | 4.060 | 4.085 | 600 | -0.12(-2.74%) |