Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1785 | 0.2500 | 0.1767 | 0.2293 | 64,117 | +0.05(+28.75%) |
Apr 29, 2024 | 0.1792 | 0.1792 | 0.1779 | 0.1781 | 11,975 | +0.00(+1.37%) |
Apr 26, 2024 | 0.1706 | 0.1757 | 0.1655 | 0.1757 | 23,711 | +0.01(+3.35%) |
Apr 25, 2024 | 0.1700 | 0.1700 | 0.1625 | 0.1700 | 43,672 | -0.01(-5.82%) |
Apr 24, 2024 | 0.1741 | 0.1805 | 0.1600 | 0.1805 | 15,856 | +0.01(+3.32%) |
Apr 23, 2024 | 0.1825 | 0.1825 | 0.1705 | 0.1747 | 18,899 | -0.00(-1.30%) |
Apr 22, 2024 | 0.1863 | 0.1863 | 0.1733 | 0.1770 | 14,600 | -0.00(-1.06%) |
Apr 19, 2024 | 0.1797 | 0.1800 | 0.1740 | 0.1789 | 20,558 | -0.00(-0.61%) |
Apr 18, 2024 | 0.1878 | 0.1878 | 0.1738 | 0.1800 | 47,848 | -0.00(-1.59%) |
Apr 17, 2024 | 0.2147 | 0.2147 | 0.1797 | 0.1829 | 14,520 | -0.01(-4.04%) |
Apr 16, 2024 | 0.1814 | 0.1906 | 0.1756 | 0.1906 | 8,294 | +0.00(+2.31%) |
Apr 15, 2024 | 0.1900 | 0.1900 | 0.1815 | 0.1863 | 12,250 | -0.01(-5.62%) |
Apr 12, 2024 | 0.2050 | 0.2050 | 0.1769 | 0.1974 | 12,350 | -0.00(-1.30%) |
Apr 11, 2024 | 0.2032 | 0.2060 | 0.1973 | 0.2000 | 12,800 | -0.00(-0.94%) |
Apr 10, 2024 | 0.2002 | 0.2046 | 0.1973 | 0.2019 | 7,256 | +0.00(+0.95%) |
Apr 09, 2024 | 0.2046 | 0.2101 | 0.2000 | 0.2000 | 33,368 | -0.01(-3.89%) |
Apr 08, 2024 | 0.2150 | 0.2200 | 0.2043 | 0.2081 | 53,651 | -0.00(-0.90%) |
Apr 05, 2024 | 0.2110 | 0.2110 | 0.2050 | 0.2100 | 24,760 | +0.01(+4.43%) |
Apr 04, 2024 | 0.2100 | 0.2100 | 0.2011 | 0.2011 | 28,210 | -0.01(-5.59%) |
Apr 03, 2024 | 0.2031 | 0.2130 | 0.2019 | 0.2130 | 17,729 | +0.01(+6.87%) |
Apr 02, 2024 | 0.2288 | 0.2288 | 0.1993 | 0.1993 | 302 | +0.00(+2.21%) |
Apr 01, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 1,261 | -0.02(-8.41%) |
Mar 28, 2024 | 0.2067 | 0.2129 | 0.2035 | 0.2129 | 14,891 | +0.01(+7.04%) |
Mar 27, 2024 | 0.2011 | 0.2011 | 0.1850 | 0.1989 | 41,786 | -0.00(-0.55%) |
Mar 26, 2024 | 0.1990 | 0.2030 | 0.1990 | 0.2000 | 62,715 | +0.00(+0.00%) |
Mar 25, 2024 | 0.2063 | 0.2098 | 0.1950 | 0.2000 | 34,033 | -0.00(-0.45%) |
Mar 22, 2024 | 0.2000 | 0.2046 | 0.1974 | 0.2009 | 15,499 | -0.01(-4.33%) |
Mar 21, 2024 | 0.2100 | 0.2100 | 0.2015 | 0.2100 | 1,274 | +0.01(+7.64%) |
Mar 20, 2024 | 0.2023 | 0.2023 | 0.1951 | 0.1951 | 5,250 | -0.00(-1.81%) |
Mar 19, 2024 | 0.1821 | 0.2026 | 0.1821 | 0.1987 | 11,313 | -0.00(-1.92%) |
Mar 18, 2024 | 0.2100 | 0.2100 | 0.1909 | 0.2026 | 24,238 | -0.00(-0.20%) |
Mar 15, 2024 | 0.1763 | 0.2032 | 0.1733 | 0.2030 | 106,551 | +0.03(+19.27%) |
Mar 14, 2024 | 0.1707 | 0.1708 | 0.1701 | 0.1702 | 5,504 | -0.00(-0.29%) |
Mar 13, 2024 | 0.1672 | 0.1762 | 0.1651 | 0.1707 | 66,111 | +0.01(+5.37%) |
Mar 12, 2024 | 0.1700 | 0.1700 | 0.1620 | 0.1620 | 84,102 | -0.01(-5.32%) |
Mar 11, 2024 | 0.1663 | 0.1721 | 0.1663 | 0.1711 | 82,861 | -0.00(-2.23%) |
Mar 08, 2024 | 0.1940 | 0.1940 | 0.1750 | 0.1750 | 238,607 | -0.02(-7.89%) |
Mar 07, 2024 | 0.1984 | 0.1984 | 0.1900 | 0.1900 | 30,058 | +0.00(+2.37%) |
Mar 06, 2024 | 0.2077 | 0.2077 | 0.1856 | 0.1856 | 33,846 | -0.02(-7.89%) |
Mar 05, 2024 | 0.2100 | 0.2100 | 0.2015 | 0.2015 | 63,561 | -0.01(-4.59%) |
Mar 04, 2024 | 0.2138 | 0.2140 | 0.2101 | 0.2112 | 25,517 | -0.01(-3.21%) |
Mar 01, 2024 | 0.2170 | 0.2197 | 0.2167 | 0.2182 | 80,296 | +0.00(+0.41%) |
Feb 29, 2024 | 0.2079 | 0.2180 | 0.2079 | 0.2173 | 16,752 | +0.01(+5.95%) |
Feb 28, 2024 | 0.2200 | 0.2200 | 0.2051 | 0.2051 | 79,188 | -0.01(-5.09%) |
Feb 27, 2024 | 0.2185 | 0.2219 | 0.2149 | 0.2161 | 53,375 | -0.01(-3.48%) |
Feb 26, 2024 | 0.2330 | 0.2330 | 0.2239 | 0.2239 | 10,962 | -0.01(-3.28%) |
Feb 23, 2024 | 0.2328 | 0.2338 | 0.2294 | 0.2315 | 18,977 | -0.00(-1.74%) |
Feb 22, 2024 | 0.2370 | 0.2370 | 0.2314 | 0.2356 | 36,339 | -0.00(-1.22%) |
Feb 21, 2024 | 0.2405 | 0.2467 | 0.2349 | 0.2385 | 44,681 | -0.02(-7.84%) |
Feb 20, 2024 | 0.2701 | 0.2701 | 0.2587 | 0.2588 | 16,875 | -0.01(-4.40%) |
Feb 16, 2024 | 0.2740 | 0.2745 | 0.2441 | 0.2707 | 24,869 | -0.01(-2.42%) |
Feb 15, 2024 | 0.2744 | 0.2774 | 0.2704 | 0.2774 | 1,900 | +0.02(+8.91%) |
Feb 14, 2024 | 0.2587 | 0.2587 | 0.2499 | 0.2547 | 2,710 | -0.00(-1.20%) |
Feb 13, 2024 | 0.2546 | 0.2619 | 0.2521 | 0.2578 | 20,238 | -0.02(-6.02%) |
Feb 12, 2024 | 0.2738 | 0.2743 | 0.2738 | 0.2743 | 6,177 | -0.01(-3.75%) |
Feb 09, 2024 | 0.2975 | 0.2975 | 0.2802 | 0.2850 | 29,651 | -0.02(-5.00%) |
Feb 08, 2024 | 0.2955 | 0.3100 | 0.2907 | 0.3000 | 28,838 | -0.01(-3.82%) |
Feb 07, 2024 | 0.3138 | 0.3181 | 0.3100 | 0.3119 | 19,905 | +0.00(+0.10%) |
Feb 06, 2024 | 0.2883 | 0.3138 | 0.2824 | 0.3116 | 54,367 | +0.02(+5.27%) |
Feb 05, 2024 | 0.2720 | 0.3136 | 0.2694 | 0.2960 | 122,156 | +0.02(+7.64%) |
Feb 02, 2024 | 0.2713 | 0.2790 | 0.2707 | 0.2750 | 57,596 | -0.01(-1.79%) |