Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0878 | 0.0927 | 0.0795 | 0.0927 | 133,420 | +0.00(+4.86%) |
Apr 29, 2024 | 0.0876 | 0.0933 | 0.0805 | 0.0884 | 185,869 | -0.01(-8.39%) |
Apr 26, 2024 | 0.0921 | 0.0997 | 0.0921 | 0.0965 | 9,150 | +0.00(+4.78%) |
Apr 25, 2024 | 0.0966 | 0.0966 | 0.0921 | 0.0921 | 2,800 | -0.00(-4.66%) |
Apr 24, 2024 | 0.1010 | 0.1010 | 0.0928 | 0.0966 | 23,555 | -0.00(-4.36%) |
Apr 22, 2024 | 0.1010 | 0 | +0.00(+2.43%) | |||
Apr 19, 2024 | 0.0950 | 0.0986 | 0.0950 | 0.0986 | 16,000 | -0.00(-0.90%) |
Apr 18, 2024 | 0.0982 | 0.1000 | 0.0940 | 0.0995 | 23,269 | -0.00(-2.93%) |
Apr 17, 2024 | 0.1040 | 0.1040 | 0.0910 | 0.1025 | 23,519 | -0.00(-3.30%) |
Apr 16, 2024 | 0.1054 | 0.1060 | 0.1004 | 0.1060 | 18,430 | +0.00(+0.19%) |
Apr 15, 2024 | 0.1032 | 0.1059 | 0.1032 | 0.1058 | 32,080 | +0.00(+1.34%) |
Apr 12, 2024 | 0.1037 | 0.1048 | 0.0987 | 0.1044 | 52,799 | +0.00(+4.40%) |
Apr 11, 2024 | 0.1043 | 0.1045 | 0.0976 | 0.1000 | 27,802 | -0.00(-1.19%) |
Apr 10, 2024 | 0.1000 | 0.1012 | 0.0997 | 0.1012 | 14,305 | +0.00(+1.50%) |
Apr 09, 2024 | 0.0951 | 0.0997 | 0.0951 | 0.0997 | 5,783 | -0.00(-0.60%) |
Apr 08, 2024 | 0.1000 | 0.1003 | 0.0975 | 0.1003 | 65,336 | +0.00(+2.87%) |
Apr 05, 2024 | 0.0990 | 0.0999 | 0.0955 | 0.0975 | 4,800 | -0.00(-2.11%) |
Apr 04, 2024 | 0.1032 | 0.1068 | 0.0932 | 0.0996 | 299,920 | -0.00(-0.40%) |
Apr 03, 2024 | 0.0917 | 0.1000 | 0.0915 | 0.1000 | 243,489 | +0.01(+7.53%) |
Apr 02, 2024 | 0.0881 | 0.0936 | 0.0873 | 0.0930 | 33,798 | +0.00(+3.68%) |
Apr 01, 2024 | 0.0911 | 0.0915 | 0.0878 | 0.0897 | 40,061 | -0.00(-1.86%) |
Mar 28, 2024 | 0.0756 | 0.0914 | 0.0756 | 0.0914 | 41,061 | +0.00(+0.66%) |
Mar 27, 2024 | 0.0930 | 0.0931 | 0.0880 | 0.0908 | 34,409 | +0.00(+2.71%) |
Mar 26, 2024 | 0.0891 | 0.0892 | 0.0867 | 0.0884 | 13,911 | -0.00(-1.34%) |
Mar 25, 2024 | 0.0900 | 0.0913 | 0.0862 | 0.0896 | 490,403 | -0.00(-2.61%) |
Mar 22, 2024 | 0.0905 | 0.0932 | 0.0884 | 0.0920 | 75,501 | +0.01(+11.38%) |
Mar 21, 2024 | 0.0933 | 0.0970 | 0.0801 | 0.0826 | 277,818 | -0.01(-13.05%) |
Mar 20, 2024 | 0.0932 | 0.1006 | 0.0920 | 0.0950 | 46,911 | +0.00(+2.37%) |
Mar 19, 2024 | 0.0845 | 0.0949 | 0.0810 | 0.0928 | 97,822 | +0.00(+3.11%) |
Mar 18, 2024 | 0.0782 | 0.0900 | 0.0782 | 0.0900 | 323,035 | +0.01(+9.89%) |
Mar 15, 2024 | 0.0781 | 0.0825 | 0.0745 | 0.0819 | 65,586 | +0.00(+0.49%) |
Mar 14, 2024 | 0.0793 | 0.0825 | 0.0788 | 0.0815 | 25,642 | +0.00(+3.82%) |
Mar 13, 2024 | 0.0824 | 0.0824 | 0.0751 | 0.0785 | 167,901 | -0.00(-0.63%) |
Mar 12, 2024 | 0.0800 | 0.0824 | 0.0790 | 0.0790 | 214,592 | -0.00(-2.95%) |
Mar 11, 2024 | 0.0800 | 0.0822 | 0.0800 | 0.0814 | 27,043 | +0.00(+1.75%) |
Mar 08, 2024 | 0.0815 | 0.0815 | 0.0784 | 0.0800 | 83,677 | +0.00(+0.38%) |
Mar 07, 2024 | 0.0775 | 0.0821 | 0.0753 | 0.0797 | 171,218 | +0.00(+0.63%) |
Mar 06, 2024 | 0.0825 | 0.0825 | 0.0715 | 0.0792 | 257,275 | +0.00(+4.90%) |
Mar 05, 2024 | 0.0875 | 0.0875 | 0.0755 | 0.0755 | 129,734 | -0.01(-9.90%) |
Mar 04, 2024 | 0.0842 | 0.0891 | 0.0820 | 0.0838 | 43,316 | +0.00(+3.84%) |
Mar 01, 2024 | 0.0802 | 0.0853 | 0.0802 | 0.0807 | 67,820 | +0.00(+0.12%) |
Feb 29, 2024 | 0.0894 | 0.0894 | 0.0769 | 0.0806 | 71,150 | -0.01(-9.23%) |
Feb 28, 2024 | 0.0894 | 0.0894 | 0.0850 | 0.0888 | 118,035 | -0.00(-0.45%) |
Feb 27, 2024 | 0.0885 | 0.0918 | 0.0880 | 0.0892 | 53,179 | +0.00(+0.45%) |
Feb 26, 2024 | 0.0838 | 0.0930 | 0.0838 | 0.0888 | 116,860 | -0.00(-2.84%) |
Feb 23, 2024 | 0.0877 | 0.0919 | 0.0858 | 0.0914 | 328,533 | +0.00(+4.94%) |
Feb 22, 2024 | 0.0871 | 0.0881 | 0.0848 | 0.0871 | 120,190 | +0.00(+0.69%) |
Feb 21, 2024 | 0.0930 | 0.0930 | 0.0865 | 0.0865 | 101,619 | -0.01(-6.99%) |
Feb 20, 2024 | 0.0882 | 0.0930 | 0.0880 | 0.0930 | 36,373 | +0.00(+2.31%) |
Feb 16, 2024 | 0.0931 | 0.0970 | 0.0907 | 0.0909 | 46,631 | +0.00(+3.06%) |
Feb 15, 2024 | 0.0941 | 0.0941 | 0.0865 | 0.0882 | 128,106 | -0.01(-9.17%) |
Feb 14, 2024 | 0.0966 | 0.0975 | 0.0934 | 0.0971 | 71,044 | +0.00(+2.21%) |
Feb 13, 2024 | 0.0954 | 0.0961 | 0.0924 | 0.0950 | 58,600 | +0.00(+2.93%) |
Feb 12, 2024 | 0.0949 | 0.0949 | 0.0923 | 0.0923 | 47,156 | -0.00(-0.54%) |
Feb 09, 2024 | 0.0882 | 0.0942 | 0.0882 | 0.0928 | 141,100 | +0.00(+3.11%) |
Feb 08, 2024 | 0.0932 | 0.0933 | 0.0880 | 0.0900 | 92,948 | -0.00(-0.22%) |
Feb 07, 2024 | 0.0883 | 0.0917 | 0.0797 | 0.0902 | 383,000 | +0.00(+0.11%) |
Feb 06, 2024 | 0.0850 | 0.0990 | 0.0850 | 0.0901 | 454,673 | +0.00(+1.81%) |
Feb 05, 2024 | 0.0967 | 0.1020 | 0.0856 | 0.0885 | 503,899 | -0.01(-13.06%) |
Feb 02, 2024 | 0.0986 | 0.1024 | 0.0982 | 0.1018 | 48,267 | +0.00(+4.95%) |