Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 95,000 | +0.00(+10.00%) |
Apr 28, 2022 | 0.0048 | 0.0050 | 0.0048 | 0.0050 | 20,900 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0046 | 0.0051 | 0.0046 | 0.0050 | 603,069 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0060 | 0.0060 | 0.0047 | 0.0050 | 1,202,001 | -0.00(-16.67%) |
Apr 25, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 7,034 | -0.00(-4.76%) |
Apr 22, 2022 | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 134,000 | -0.00(-4.55%) |
Apr 21, 2022 | 0.0065 | 0.0066 | 0.0065 | 0.0066 | 30,000 | +0.00(+1.54%) |
Apr 20, 2022 | 0.0065 | 0.0070 | 0.0065 | 0.0065 | 10,400 | -0.00(-7.14%) |
Apr 19, 2022 | 0.0068 | 0.0070 | 0.0068 | 0.0070 | 72,142 | +0.00(+7.69%) |
Apr 18, 2022 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 2,000 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0065 | 0.0070 | 0.0065 | 0.0065 | 214,357 | -0.00(-7.14%) |
Apr 13, 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 128,000 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0065 | 0.0070 | 0.0065 | 0.0070 | 185,000 | +0.00(+16.67%) |
Apr 11, 2022 | 0.0060 | 0.0063 | 0.0060 | 0.0060 | 25,800 | -0.00(-7.69%) |
Apr 08, 2022 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 27,500 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 33,440 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10,750 | +0.00(+10.17%) |
Apr 05, 2022 | 0.0063 | 0.0065 | 0.0059 | 0.0059 | 49,500 | -0.00(-4.84%) |
Apr 04, 2022 | 0.0060 | 0.0063 | 0.0060 | 0.0062 | 220,620 | +0.00(+3.33%) |
Apr 01, 2022 | 0.0055 | 0.0060 | 0.0055 | 0.0060 | 6,000 | +0.00(+7.14%) |
Mar 31, 2022 | 0.0105 | 0.0121 | 0.0052 | 0.0056 | 3,706,020 | -0.00(-37.78%) |
Mar 30, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 25,000 | +0.00(+2.27%) |
Mar 29, 2022 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 21,250 | -0.00(-3.30%) |
Mar 28, 2022 | 0.0104 | 0.0104 | 0.0088 | 0.0091 | 13,000 | +0.00(+4.60%) |
Mar 25, 2022 | 0.0119 | 0.0119 | 0.0087 | 0.0087 | 153,000 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0103 | 0.0103 | 0.0087 | 0.0087 | 10,101 | +0.00(+2.35%) |
Mar 22, 2022 | 0.0085 | 0 | +0.00(+37.10%) | |||
Mar 21, 2022 | 0.0062 | 0.0070 | 0.0062 | 0.0062 | 20,000 | -0.00(-11.43%) |
Mar 18, 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 21,607 | -0.00(-36.36%) |
Mar 17, 2022 | 0.0080 | 0.0117 | 0.0080 | 0.0110 | 352,875 | +0.00(+37.50%) |
Mar 16, 2022 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 342,511 | +0.00(+14.29%) |
Mar 15, 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 6,900 | -0.00(-6.67%) |
Mar 14, 2022 | 0.0078 | 0.0078 | 0.0075 | 0.0075 | 5,200 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 7,000 | +0.00(+7.14%) |
Mar 10, 2022 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 9,875 | -0.00(-12.50%) |
Mar 09, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 26,089 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,500 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0080 | 0.0080 | 0.0079 | 0.0080 | 652,268 | -0.00(-5.88%) |
Mar 04, 2022 | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 129,500 | +0.00(+6.25%) |
Mar 03, 2022 | 0.0095 | 0.0100 | 0.0080 | 0.0080 | 186,192 | -0.00(-2.44%) |
Mar 02, 2022 | 0.0099 | 0.0100 | 0.0081 | 0.0082 | 1,912,390 | +0.00(+1.23%) |
Mar 01, 2022 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 285 | -0.00(-10.00%) |
Feb 28, 2022 | 0.0090 | 0.0110 | 0.0090 | 0.0090 | 1,228,367 | -0.00(-14.29%) |
Feb 25, 2022 | 0.0165 | 0.0133 | 0.0090 | 0.0105 | 1,342,458 | -0.01(-36.36%) |
Feb 24, 2022 | 0.0108 | 0.0165 | 0.0080 | 0.0165 | 1,155,575 | +0.00(+36.36%) |
Feb 23, 2022 | 0.0095 | 0.0121 | 0.0095 | 0.0121 | 1,039,784 | +0.00(+7.08%) |
Feb 22, 2022 | 0.0130 | 0.0135 | 0.0100 | 0.0113 | 1,033,990 | +0.00(+32.94%) |
Feb 18, 2022 | 0.0085 | 0 | -0.00(-29.17%) | |||
Feb 17, 2022 | 0.0113 | 0.0123 | 0.0110 | 0.0120 | 105,500 | +0.00(+20.00%) |
Feb 16, 2022 | 0.0113 | 0.0113 | 0.0100 | 0.0100 | 1,064,340 | -0.00(-25.93%) |
Feb 15, 2022 | 0.0117 | 0.0135 | 0.0099 | 0.0135 | 130,392 | +0.00(+46.74%) |
Feb 11, 2022 | 0.0092 | 0 | +0.00(+1.10%) | |||
Feb 10, 2022 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 2,000 | -0.00(-9.00%) |
Feb 09, 2022 | 0.0128 | 0.0130 | 0.0090 | 0.0100 | 2,069,500 | +0.00(+11.11%) |
Feb 08, 2022 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 1,027,990 | -0.00(-30.77%) |
Feb 07, 2022 | 0.0111 | 0.0130 | 0.0103 | 0.0130 | 12,000 | +0.00(+0.78%) |
Feb 04, 2022 | 0.0130 | 0.0130 | 0.0116 | 0.0129 | 96,080 | -0.00(-0.77%) |
Feb 03, 2022 | 0.0117 | 0.0130 | 336,344 | +0.00(+36.84%) | ||
Feb 02, 2022 | 0.0110 | 0.0110 | 0.0095 | 0.0095 | 18,000 | +0.00(+23.38%) |