Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0163 | 0.0200 | 0.0163 | 0.0200 | 1,800 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0181 | 0.0200 | 0.0162 | 0.0200 | 17,200 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0220 | 0.0220 | 0.0162 | 0.0200 | 11,000 | -0.00(-9.09%) |
Apr 25, 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 250,200 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0220 | 1,600 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0200 | 0.0220 | 0.0155 | 0.0220 | 254,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0175 | 0.0220 | 0.0175 | 0.0220 | 6,500 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0150 | 0.0220 | 0.0150 | 0.0220 | 29,344 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0220 | 0.0220 | 0.0180 | 0.0220 | 11,300 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0196 | 0.0220 | 0.0196 | 0.0220 | 2,500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 28,335 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0112 | 0.0265 | 0.0112 | 0.0220 | 12,718 | -0.00(-16.67%) |
Apr 12, 2024 | 0.0199 | 0.0264 | 0.0199 | 0.0264 | 1,083 | -0.00(-0.38%) |
Apr 11, 2024 | 0.0265 | 0.0265 | 0.0209 | 0.0265 | 11,100 | +0.00(+6.43%) |
Apr 10, 2024 | 0.0215 | 0.0249 | 0.0215 | 0.0249 | 117,616 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0260 | 0.0260 | 0.0200 | 0.0249 | 569,210 | -0.00(-5.68%) |
Apr 08, 2024 | 0.0220 | 0.0270 | 0.0220 | 0.0264 | 245,507 | +0.00(+8.20%) |
Apr 05, 2024 | 0.0200 | 0.0279 | 0.0143 | 0.0244 | 74,593 | +0.00(+22.00%) |
Apr 04, 2024 | 0.0191 | 0.0280 | 0.0190 | 0.0200 | 549,095 | -0.01(-31.03%) |
Apr 03, 2024 | 0.0134 | 0.0290 | 0.0134 | 0.0290 | 2,144 | -0.00(-3.33%) |
Apr 02, 2024 | 0.0166 | 0.0300 | 0.0125 | 0.0300 | 163,545 | +0.01(+78.57%) |
Apr 01, 2024 | 0.0125 | 0.0170 | 0.0125 | 0.0168 | 29,905 | -0.00(-1.18%) |
Mar 28, 2024 | 0.0170 | 0.0170 | 0.0140 | 0.0170 | 186,287 | -0.00(-17.48%) |
Mar 27, 2024 | 0.0181 | 0.0206 | 0.0181 | 0.0206 | 2,109 | -0.00(-0.48%) |
Mar 26, 2024 | 0.0189 | 0.0207 | 0.0170 | 0.0207 | 108,450 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0210 | 0.0210 | 0.0181 | 0.0207 | 9,150 | +0.00(+10.11%) |
Mar 22, 2024 | 0.0170 | 0.0210 | 0.0170 | 0.0188 | 83,860 | -0.00(-1.05%) |
Mar 21, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 50,190 | -0.00(-9.52%) |
Mar 20, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 66,552 | +0.00(+1.94%) |
Mar 19, 2024 | 0.0242 | 0.0242 | 0.0200 | 0.0206 | 1,789,738 | -0.00(-14.88%) |
Mar 18, 2024 | 0.0200 | 0.0253 | 0.0200 | 0.0242 | 141,562 | -0.00(-4.35%) |
Mar 15, 2024 | 0.0237 | 0.0253 | 0.0210 | 0.0253 | 39,620 | -0.00(-0.39%) |
Mar 14, 2024 | 0.0210 | 0.0261 | 0.0210 | 0.0254 | 515,530 | -0.00(-2.68%) |
Mar 13, 2024 | 0.0268 | 0.0268 | 0.0200 | 0.0261 | 7,500 | -0.00(-2.97%) |
Mar 12, 2024 | 0.0226 | 0.0270 | 0.0200 | 0.0269 | 1,538,908 | -0.01(-17.23%) |
Mar 08, 2024 | 0.0325 | 85 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0339 | 0.0339 | 0.0225 | 0.0325 | 110,156 | -0.00(-3.56%) |
Mar 06, 2024 | 0.0305 | 0.0430 | 0.0183 | 0.0337 | 149,912 | -0.01(-21.63%) |
Mar 05, 2024 | 0.0181 | 0.0430 | 0.0171 | 0.0430 | 256,571 | +0.02(+138.89%) |
Mar 04, 2024 | 0.0230 | 0.0230 | 0.0135 | 0.0180 | 381,527 | -0.01(-21.74%) |
Mar 01, 2024 | 0.0430 | 0.0430 | 0.0175 | 0.0230 | 388,827 | -0.02(-40.26%) |
Feb 29, 2024 | 0.0398 | 0.0398 | 0.0354 | 0.0385 | 19,900 | -0.00(-3.27%) |
Feb 28, 2024 | 0.0365 | 0.0440 | 0.0308 | 0.0398 | 276,275 | +0.00(+2.58%) |
Feb 27, 2024 | 0.0450 | 0.0450 | 0.0300 | 0.0388 | 1,783,136 | -0.01(-11.82%) |
Feb 26, 2024 | 0.0400 | 0.0440 | 0.0301 | 0.0440 | 269,924 | +0.00(+10.00%) |
Feb 23, 2024 | 0.0455 | 0.0455 | 0.0386 | 0.0400 | 33,419 | -0.01(-12.09%) |
Feb 22, 2024 | 0.0475 | 0.0480 | 0.0365 | 0.0455 | 398,971 | +0.00(+1.11%) |
Feb 21, 2024 | 0.0395 | 0.0477 | 0.0289 | 0.0450 | 683,031 | +0.01(+15.38%) |
Feb 20, 2024 | 0.0289 | 0.0392 | 0.0250 | 0.0390 | 550,725 | +0.01(+34.95%) |
Feb 16, 2024 | 0.0226 | 0.0289 | 0.0226 | 0.0289 | 278,500 | +0.00(+16.06%) |
Feb 15, 2024 | 0.0316 | 0.0320 | 0.0231 | 0.0249 | 881,848 | -0.01(-27.83%) |
Feb 14, 2024 | 0.0380 | 0.0450 | 0.0321 | 0.0345 | 433,393 | -0.01(-23.33%) |
Feb 13, 2024 | 0.0486 | 0.0486 | 0.0361 | 0.0450 | 797,207 | -0.00(-7.41%) |
Feb 12, 2024 | 0.0498 | 0.0498 | 0.0380 | 0.0486 | 550,857 | +0.00(+1.25%) |
Feb 09, 2024 | 0.0525 | 0.0525 | 0.0395 | 0.0480 | 2,673,914 | -0.00(-8.57%) |
Feb 08, 2024 | 0.0565 | 0.0588 | 0.0494 | 0.0525 | 1,215,748 | -0.00(-6.25%) |
Feb 07, 2024 | 0.0540 | 0.0565 | 0.0524 | 0.0560 | 3,635,711 | +0.00(+4.87%) |
Feb 06, 2024 | 0.0530 | 0.0545 | 0.0501 | 0.0534 | 1,691,412 | +0.00(+6.80%) |
Feb 05, 2024 | 0.0449 | 0.0528 | 0.0440 | 0.0500 | 1,220,638 | +0.01(+12.11%) |
Feb 02, 2024 | 0.0468 | 0.0468 | 0.0421 | 0.0446 | 1,243,181 | +0.00(+5.19%) |