Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.100 | 2.260 | 2.100 | 2.260 | 2,999,500 | +0.16(+7.62%) |
Apr 29, 2021 | 2.220 | 2.310 | 1.860 | 2.100 | 6,340,789 | -0.05(-2.33%) |
Apr 28, 2021 | 2.190 | 2.340 | 2.100 | 2.150 | 6,341,830 | +0.02(+0.94%) |
Apr 27, 2021 | 1.900 | 2.320 | 1.870 | 2.130 | 10,900,852 | +0.23(+12.11%) |
Apr 26, 2021 | 1.800 | 1.930 | 1.790 | 1.900 | 3,970,436 | +0.10(+5.56%) |
Apr 23, 2021 | 1.740 | 1.840 | 1.620 | 1.800 | 3,700,900 | +0.07(+4.05%) |
Apr 22, 2021 | 1.660 | 1.750 | 1.610 | 1.730 | 3,481,617 | -0.01(-0.57%) |
Apr 21, 2021 | 1.930 | 1.940 | 1.610 | 1.740 | 10,628,427 | -0.16(-8.42%) |
Apr 20, 2021 | 1.780 | 1.920 | 1.600 | 1.900 | 5,388,232 | +0.10(+5.57%) |
Apr 19, 2021 | 1.700 | 1.870 | 1.630 | 1.800 | 6,958,966 | +0.07(+4.03%) |
Apr 16, 2021 | 1.630 | 1.790 | 1.500 | 1.730 | 26,536,100 | +0.50(+40.65%) |
Apr 15, 2021 | 1.200 | 1.295 | 1.170 | 1.230 | 2,871,713 | +0.03(+2.50%) |
Apr 14, 2021 | 1.240 | 1.270 | 1.150 | 1.200 | 3,531,464 | -0.04(-3.23%) |
Apr 13, 2021 | 1.380 | 1.380 | 1.150 | 1.240 | 3,405,489 | -0.10(-7.46%) |
Apr 12, 2021 | 1.520 | 1.650 | 1.220 | 1.340 | 7,222,916 | -0.20(-12.99%) |
Apr 09, 2021 | 1.450 | 1.580 | 1.450 | 1.540 | 6,935,500 | +0.07(+5.12%) |
Apr 08, 2021 | 1.350 | 1.500 | 1.350 | 1.465 | 7,253,316 | +0.09(+6.93%) |
Apr 07, 2021 | 1.160 | 1.400 | 1.160 | 1.370 | 8,472,112 | +0.21(+18.10%) |
Apr 06, 2021 | 1.140 | 1.320 | 0.9500 | 1.160 | 13,950,725 | -0.23(-16.55%) |
Apr 05, 2021 | 1.900 | 1.905 | 1.210 | 1.390 | 17,475,588 | -0.46(-24.86%) |
Apr 01, 2021 | 1.750 | 1.990 | 1.680 | 1.850 | 11,178,299 | +0.13(+7.56%) |
Mar 31, 2021 | 1.570 | 1.800 | 1.570 | 1.720 | 8,402,155 | +0.12(+7.50%) |
Mar 30, 2021 | 1.430 | 1.620 | 1.400 | 1.600 | 5,457,653 | +0.19(+13.48%) |
Mar 29, 2021 | 1.420 | 1.420 | 1.340 | 1.410 | 2,190,012 | -0.01(-0.70%) |
Mar 26, 2021 | 1.280 | 1.450 | 1.250 | 1.420 | 6,643,100 | +0.16(+12.70%) |
Mar 25, 2021 | 1.240 | 1.280 | 1.110 | 1.260 | 2,219,133 | +0.01(+0.40%) |
Mar 24, 2021 | 1.120 | 1.260 | 1.090 | 1.255 | 5,353,179 | +0.12(+11.06%) |
Mar 23, 2021 | 1.150 | 1.220 | 1.100 | 1.130 | 3,604,285 | -0.01(-0.88%) |
Mar 22, 2021 | 1.170 | 1.182 | 1.040 | 1.140 | 2,223,332 | -0.03(-2.56%) |
Mar 19, 2021 | 1.140 | 1.170 | 1.000 | 1.170 | 3,663,700 | +0.08(+7.34%) |
Mar 18, 2021 | 1.100 | 1.140 | 0.9900 | 1.090 | 2,990,787 | +0.00(+0.00%) |
Mar 17, 2021 | 1.000 | 1.150 | 0.9900 | 1.090 | 4,815,806 | +0.09(+9.01%) |
Mar 16, 2021 | 0.8750 | 1.040 | 0.8500 | 0.9999 | 8,858,223 | +0.14(+16.54%) |
Mar 15, 2021 | 0.7790 | 0.8600 | 0.7500 | 0.8580 | 3,666,443 | +0.07(+8.61%) |
Mar 12, 2021 | 0.7800 | 0.8099 | 0.7400 | 0.7900 | 2,875,500 | -0.02(-2.47%) |
Mar 11, 2021 | 0.8699 | 0.8699 | 0.7101 | 0.8100 | 6,882,327 | -0.04(-4.48%) |
Mar 10, 2021 | 0.9101 | 0.9800 | 0.8200 | 0.8480 | 3,475,690 | -0.05(-5.78%) |
Mar 09, 2021 | 0.9800 | 0.9900 | 0.8101 | 0.9000 | 5,490,717 | -0.02(-2.10%) |
Mar 08, 2021 | 0.9300 | 1.100 | 0.9000 | 0.9193 | 7,703,228 | +0.03(+3.65%) |
Mar 05, 2021 | 0.5202 | 0.9511 | 0.5202 | 0.8869 | 15,789,000 | +0.23(+34.38%) |
Mar 04, 2021 | 0.8200 | 0.8300 | 0.4100 | 0.6600 | 32,338,208 | -0.22(-24.79%) |
Mar 03, 2021 | 1.230 | 1.230 | 0.8500 | 0.8775 | 24,317,770 | -0.31(-25.98%) |
Mar 02, 2021 | 1.490 | 1.540 | 1.160 | 1.185 | 26,840,692 | -0.45(-27.71%) |
Mar 01, 2021 | 1.780 | 1.940 | 1.570 | 1.640 | 8,483,315 | -0.10(-5.75%) |
Feb 26, 2021 | 1.780 | 1.800 | 1.600 | 1.740 | 2,033,400 | -0.04(-2.25%) |
Feb 25, 2021 | 1.880 | 1.960 | 1.720 | 1.780 | 4,506,858 | -0.08(-4.30%) |
Feb 24, 2021 | 1.650 | 1.870 | 1.620 | 1.860 | 5,928,035 | +0.21(+12.73%) |
Feb 23, 2021 | 1.600 | 1.660 | 1.540 | 1.650 | 2,517,963 | +0.00(+0.00%) |
Feb 22, 2021 | 1.650 | 1.690 | 1.570 | 1.650 | 1,452,397 | +0.01(+0.61%) |
Feb 19, 2021 | 1.550 | 1.710 | 1.539 | 1.640 | 3,051,900 | +0.09(+5.81%) |
Feb 18, 2021 | 1.640 | 1.640 | 1.540 | 1.550 | 1,423,359 | -0.07(-4.32%) |
Feb 17, 2021 | 1.650 | 1.670 | 1.570 | 1.620 | 1,343,462 | -0.03(-1.82%) |
Feb 16, 2021 | 1.630 | 1.720 | 1.630 | 1.650 | 2,179,175 | +0.01(+0.61%) |
Feb 12, 2021 | 1.640 | 1.700 | 1.600 | 1.640 | 1,321,700 | -0.01(-0.61%) |
Feb 11, 2021 | 1.820 | 1.840 | 1.490 | 1.650 | 5,263,729 | -0.13(-7.30%) |
Feb 10, 2021 | 1.890 | 1.900 | 1.740 | 1.780 | 2,811,990 | -0.10(-5.32%) |
Feb 09, 2021 | 1.820 | 1.900 | 1.790 | 1.880 | 3,599,861 | +0.03(+1.62%) |
Feb 08, 2021 | 1.800 | 1.850 | 1.740 | 1.850 | 3,006,992 | +0.00(+0.00%) |
Feb 05, 2021 | 1.810 | 1.850 | 1.700 | 1.850 | 2,864,000 | +0.05(+2.78%) |
Feb 04, 2021 | 1.820 | 1.880 | 1.790 | 1.800 | 1,401,591 | -0.04(-2.17%) |
Feb 03, 2021 | 1.820 | 1.840 | 1.780 | 1.840 | 1,644,214 | +0.02(+1.10%) |
Feb 02, 2021 | 1.800 | 1.840 | 1.750 | 1.820 | 2,652,799 | -0.01(-0.60%) |