Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.1076 | 0 | -0.00(-0.09%) | |||
Apr 24, 2024 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 9,000 | +0.00(+1.51%) |
Apr 19, 2024 | 0.1061 | 0 | -0.01(-9.70%) | |||
Apr 17, 2024 | 0.1175 | 0 | -0.00(-0.09%) | |||
Apr 16, 2024 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 16,289 | +0.01(+6.91%) |
Apr 15, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,193 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1100 | 0.1147 | 0.1100 | 0.1100 | 34,700 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,440 | +0.02(+21.95%) |
Apr 08, 2024 | 0.0902 | 0 | -0.02(-16.01%) | |||
Apr 05, 2024 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 500 | +0.01(+10.15%) |
Apr 04, 2024 | 0.0975 | 0.0975 | 0.0723 | 0.0975 | 18,999 | +0.02(+28.29%) |
Apr 03, 2024 | 0.1087 | 0.1087 | 0.0760 | 0.0760 | 50,859 | -0.04(-31.53%) |
Apr 02, 2024 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 1,500 | +0.00(+3.26%) |
Mar 28, 2024 | 0.1075 | 0 | +0.00(+2.58%) | |||
Mar 27, 2024 | 0.1027 | 0.1048 | 0.1027 | 0.1048 | 28,850 | -0.03(-19.38%) |
Mar 22, 2024 | 0.1300 | 0 | -0.02(-10.78%) | |||
Mar 20, 2024 | 0.1457 | 0 | -0.04(-20.73%) | |||
Mar 14, 2024 | 0.1838 | 0 | +0.02(+9.99%) | |||
Mar 13, 2024 | 0.1424 | 0.1671 | 0.1424 | 0.1671 | 7,333 | +0.04(+28.54%) |
Mar 11, 2024 | 0.1300 | 0 | +0.01(+7.44%) | |||
Mar 08, 2024 | 0.1088 | 0.1210 | 0.1000 | 0.1210 | 11,999 | +0.03(+34.00%) |
Mar 05, 2024 | 0.0903 | 0 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.0903 | 0 | +0.01(+13.73%) | |||
Feb 27, 2024 | 0.0794 | 0 | -0.02(-17.38%) | |||
Feb 22, 2024 | 0.0961 | 0 | +0.03(+47.62%) | |||
Feb 20, 2024 | 0.0651 | 0 | +0.01(+12.44%) | |||
Feb 16, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 3,166 | +0.01(+27.25%) |
Feb 12, 2024 | 0.0455 | 0 | -0.01(-12.50%) | |||
Feb 09, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 5,000 | +0.00(+9.01%) |
Feb 07, 2024 | 0.0477 | 0 | +0.00(+4.84%) |