Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0234 | 0.0255 | 0.0204 | 0.0204 | 7,690 | +0.00(+17.92%) |
Apr 29, 2024 | 0.0240 | 0.0240 | 0.0173 | 0.0173 | 50,066 | +0.00(+4.85%) |
Apr 26, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 10,052 | -0.00(-9.84%) |
Apr 25, 2024 | 0.0186 | 0.0186 | 0.0182 | 0.0183 | 16,000 | +0.00(+4.57%) |
Apr 24, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 200 | +0.00(+10.06%) |
Apr 23, 2024 | 0.0166 | 0.0166 | 0.0159 | 0.0159 | 1,131 | -0.00(-12.64%) |
Apr 22, 2024 | 0.0193 | 0.0193 | 0.0172 | 0.0182 | 7,500 | +0.00(+1.11%) |
Apr 19, 2024 | 0.0171 | 0.0180 | 0.0159 | 0.0180 | 38,582 | +0.00(+9.76%) |
Apr 18, 2024 | 0.0170 | 0.0170 | 0.0159 | 0.0164 | 201,710 | -0.00(-4.65%) |
Apr 17, 2024 | 0.0199 | 0.0220 | 0.0166 | 0.0172 | 554,349 | -0.00(-20.74%) |
Apr 16, 2024 | 0.0221 | 0.0221 | 0.0200 | 0.0217 | 57,100 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 3,350 | -0.00(-6.06%) |
Apr 12, 2024 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 100 | -0.00(-2.94%) |
Apr 11, 2024 | 0.0282 | 0.0282 | 0.0238 | 0.0238 | 104,117 | -0.00(-14.39%) |
Apr 10, 2024 | 0.0295 | 0.0295 | 0.0248 | 0.0278 | 5,726 | -0.00(-7.02%) |
Apr 09, 2024 | 0.0330 | 0.0330 | 0.0299 | 0.0299 | 65,840 | -0.00(-9.39%) |
Apr 08, 2024 | 0.0304 | 0.0364 | 0.0304 | 0.0330 | 89,000 | +0.00(+10.00%) |
Apr 05, 2024 | 0.0274 | 0.0300 | 0.0274 | 0.0300 | 100,500 | +0.00(+10.70%) |
Apr 04, 2024 | 0.0329 | 0.0336 | 0.0271 | 0.0271 | 59,696 | -0.01(-19.10%) |
Apr 03, 2024 | 0.0370 | 0.0370 | 0.0323 | 0.0335 | 27,710 | -0.00(-9.46%) |
Apr 02, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 2,500 | +0.01(+32.14%) |
Apr 01, 2024 | 0.0322 | 0.0390 | 0.0280 | 0.0280 | 51,763 | -0.01(-25.33%) |
Mar 28, 2024 | 0.0390 | 0.0500 | 0.0344 | 0.0375 | 189,531 | +0.01(+34.41%) |
Mar 27, 2024 | 0.0390 | 0.0390 | 0.0279 | 0.0279 | 241,514 | -0.01(-16.47%) |
Mar 26, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 600 | +0.02(+108.75%) |
Mar 22, 2024 | 0.0160 | 63 | -0.00(-4.19%) | |||
Mar 20, 2024 | 0.0167 | 0 | +0.00(+12.84%) | |||
Mar 19, 2024 | 0.0143 | 0.0148 | 0.0143 | 0.0148 | 1,897 | -0.00(-5.13%) |
Mar 15, 2024 | 0.0156 | 0 | -0.00(-6.59%) | |||
Mar 14, 2024 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 5,500 | -0.00(-7.22%) |
Mar 13, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,000 | -0.00(-1.64%) |
Mar 12, 2024 | 0.0185 | 0.0185 | 0.0183 | 0.0183 | 7,165 | -0.00(-1.08%) |
Mar 08, 2024 | 0.0185 | 0 | +0.00(+0.54%) | |||
Mar 05, 2024 | 0.0184 | 0 | -0.00(-8.00%) | |||
Mar 04, 2024 | 0.0184 | 0.0200 | 0.0142 | 0.0200 | 11,879,516 | +0.00(+22.70%) |
Mar 01, 2024 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 5,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 1,000 | +0.00(+9.40%) |
Feb 26, 2024 | 0.0149 | 98 | +0.00(+3.47%) | |||
Feb 23, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 400 | -0.00(-10.00%) |
Feb 22, 2024 | 0.0175 | 0.0175 | 0.0160 | 0.0160 | 11,611 | -0.00(-11.11%) |
Feb 20, 2024 | 0.0180 | 0 | -0.00(-2.70%) | |||
Feb 16, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 4,260 | +0.00(+32.14%) |
Feb 15, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 13,920 | +0.00(+0.72%) |
Feb 14, 2024 | 0.0150 | 0.0160 | 0.0139 | 0.0139 | 15,402 | -0.00(-19.19%) |
Feb 12, 2024 | 0.0172 | 0 | -0.00(-7.53%) | |||
Feb 06, 2024 | 0.0186 | 0 | +0.00(+14.81%) | |||
Feb 05, 2024 | 0.0159 | 0.0180 | 0.0159 | 0.0162 | 2,378 | -0.00(-10.00%) |
Feb 02, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 420 | +0.00(+19.21%) |