Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.6200 | 0.6200 | 0.5840 | 0.6114 | 41,000 | -0.03(-4.47%) |
Apr 25, 2023 | 0.6400 | 12 | -0.02(-2.81%) | |||
Apr 19, 2023 | 0.6585 | 6 | +0.02(+2.87%) | |||
Apr 18, 2023 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 1,425 | -0.04(-5.45%) |
Apr 14, 2023 | 0.6770 | 0 | +0.06(+10.46%) | |||
Apr 11, 2023 | 0.6129 | 1 | +0.04(+7.24%) | |||
Apr 10, 2023 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 18,000 | +0.00(+0.09%) |
Apr 06, 2023 | 0.5710 | 0.5710 | 0.5710 | 0.5710 | 4,000 | -0.00(-0.09%) |
Apr 05, 2023 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 1,000 | -0.01(-1.89%) |
Apr 04, 2023 | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 360 | -0.04(-6.80%) |
Mar 31, 2023 | 0.6250 | 5,026 | -0.00(-0.43%) | |||
Mar 29, 2023 | 0.6277 | 9 | -0.03(-4.89%) | |||
Mar 28, 2023 | 0.6575 | 0.6600 | 0.6575 | 0.6600 | 2,500 | +0.11(+18.98%) |
Mar 23, 2023 | 0.5547 | 12 | +0.00(+0.22%) | |||
Mar 16, 2023 | 0.5535 | 4 | -0.00(-0.63%) | |||
Mar 15, 2023 | 0.5570 | 0.5570 | 0.5570 | 0.5570 | 575 | -0.05(-8.91%) |
Mar 14, 2023 | 0.6115 | 0.6115 | 0.6115 | 0.6115 | 150 | +0.05(+8.38%) |
Mar 13, 2023 | 0.5642 | 0.5861 | 0.5642 | 0.5642 | 10,709 | -0.02(-2.62%) |
Mar 08, 2023 | 0.5794 | 0 | -0.02(-3.43%) | |||
Mar 03, 2023 | 0.6000 | 0 | -0.06(-8.79%) | |||
Mar 02, 2023 | 0.6600 | 0.6600 | 0.6498 | 0.6578 | 7,424 | +0.05(+7.40%) |
Mar 01, 2023 | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 100 | -0.01(-1.15%) |
Feb 24, 2023 | 0.6196 | 0 | +0.03(+5.75%) | |||
Feb 22, 2023 | 0.5859 | 3 | -0.05(-8.38%) | |||
Feb 21, 2023 | 0.5953 | 0.6395 | 0.5953 | 0.6395 | 1,863 | +0.02(+3.15%) |
Feb 17, 2023 | 0.6037 | 0.6200 | 0.6031 | 0.6200 | 9,389 | -0.03(-3.89%) |
Feb 16, 2023 | 0.6500 | 0.6950 | 0.6451 | 0.6451 | 13,229 | -0.00(-0.75%) |
Feb 15, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,006 | +0.06(+9.26%) |
Feb 14, 2023 | 0.5941 | 0.5949 | 0.5941 | 0.5949 | 1,240 | -0.04(-5.89%) |
Feb 10, 2023 | 0.6321 | 0 | -0.02(-2.90%) | |||
Feb 08, 2023 | 0.6510 | 0 | -0.06(-8.28%) | |||
Feb 07, 2023 | 0.7098 | 0.7098 | 0.7098 | 0.7098 | 250 | +0.08(+12.67%) |
Feb 06, 2023 | 0.6910 | 0.6910 | 0.6300 | 0.6300 | 1,757 | -0.04(-5.26%) |