Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.270 | 2.000 | 1.260 | 1.760 | 100,679 | +0.35(+24.82%) |
Apr 25, 2024 | 1.410 | 0 | -0.01(-0.70%) | |||
Apr 24, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 5,300 | +0.00(+0.00%) |
Apr 23, 2024 | 1.390 | 1.420 | 1.270 | 1.420 | 2,396 | -0.16(-10.13%) |
Apr 22, 2024 | 1.350 | 1.580 | 1.350 | 1.580 | 15,244 | -0.10(-5.95%) |
Apr 19, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 291 | +0.08(+5.00%) |
Apr 18, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | -0.09(-5.33%) |
Apr 17, 2024 | 1.630 | 1.690 | 1.630 | 1.690 | 22,400 | +0.09(+5.62%) |
Apr 16, 2024 | 1.522 | 1.600 | 1.450 | 1.600 | 850 | +0.15(+10.34%) |
Apr 15, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 1,300 | +0.00(+0.00%) |
Apr 12, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 500 | +0.05(+3.57%) |
Apr 11, 2024 | 1.700 | 1.700 | 1.364 | 1.400 | 1,848 | -0.13(-8.50%) |
Apr 10, 2024 | 1.480 | 1.530 | 1.334 | 1.530 | 32,542 | +0.21(+15.91%) |
Apr 09, 2024 | 1.165 | 1.320 | 1.165 | 1.320 | 11,480 | +0.02(+1.54%) |
Apr 08, 2024 | 1.317 | 1.317 | 1.300 | 1.300 | 5,900 | +0.00(+0.00%) |
Apr 05, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 2,830 | +0.07(+5.69%) |
Apr 04, 2024 | 1.174 | 1.350 | 1.174 | 1.230 | 20,812 | +0.10(+8.47%) |
Apr 03, 2024 | 1.050 | 1.134 | 1.050 | 1.134 | 340 | -0.06(-4.71%) |
Apr 02, 2024 | 1.120 | 1.190 | 1.120 | 1.190 | 3,401 | +0.06(+5.75%) |
Apr 01, 2024 | 1.270 | 1.270 | 0.9600 | 1.125 | 16,491 | -0.00(-0.06%) |
Mar 28, 2024 | 1.000 | 1.150 | 1.000 | 1.126 | 20,196 | +0.13(+13.07%) |
Mar 27, 2024 | 1.000 | 1.000 | 0.9958 | 0.9958 | 5,173 | -0.02(-2.37%) |
Mar 26, 2024 | 1.000 | 1.070 | 0.9250 | 1.020 | 12,684 | -0.05(-4.67%) |
Mar 25, 2024 | 1.020 | 1.070 | 1.020 | 1.070 | 11,200 | +0.05(+4.90%) |
Mar 22, 2024 | 0.9788 | 1.020 | 0.9788 | 1.020 | 13,000 | +0.02(+2.00%) |
Mar 21, 2024 | 0.8000 | 1.000 | 0.8000 | 1.000 | 14,996 | +0.20(+25.00%) |
Mar 20, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,918 | +0.02(+3.03%) |
Mar 19, 2024 | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 500 | -0.15(-16.51%) |
Mar 18, 2024 | 0.8620 | 0.9300 | 0.8620 | 0.9300 | 1,390 | -0.02(-2.11%) |
Mar 15, 2024 | 0.9500 | 0.9500 | 0.8000 | 0.9500 | 1,600 | +0.04(+4.11%) |
Mar 14, 2024 | 0.8700 | 0.9125 | 0.8700 | 0.9125 | 5,003 | +0.11(+14.06%) |
Mar 13, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,070 | -0.02(-2.44%) |
Mar 11, 2024 | 0.8200 | 0 | +0.01(+0.97%) | |||
Mar 08, 2024 | 0.8121 | 0.8121 | 0.8121 | 0.8121 | 100 | +0.03(+3.64%) |
Mar 06, 2024 | 0.7836 | 0 | -0.09(-9.93%) | |||
Mar 05, 2024 | 0.7200 | 0.8700 | 0.7200 | 0.8700 | 2,400 | +0.03(+3.74%) |
Mar 04, 2024 | 0.7500 | 0.8386 | 0.7296 | 0.8386 | 2,440 | -0.01(-1.34%) |
Mar 01, 2024 | 0.8570 | 0.8570 | 0.8000 | 0.8500 | 1,800 | +0.12(+16.44%) |
Feb 29, 2024 | 0.7300 | 0.8874 | 0.7300 | 0.7300 | 600 | -0.06(-8.15%) |
Feb 28, 2024 | 0.7948 | 0.7948 | 0.7948 | 0.7948 | 6,881 | -0.08(-8.77%) |
Feb 27, 2024 | 0.9500 | 0.9500 | 0.8712 | 0.8712 | 4,003 | +0.02(+2.49%) |
Feb 26, 2024 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | 6,350 | +0.05(+6.25%) |
Feb 21, 2024 | 0.8000 | 0 | -0.05(-5.88%) | |||
Feb 20, 2024 | 0.8788 | 0.8788 | 0.8500 | 0.8500 | 11,154 | -0.10(-10.53%) |
Feb 15, 2024 | 0.9500 | 0 | +0.05(+5.66%) | |||
Feb 13, 2024 | 0.8991 | 0 | -0.05(-5.36%) | |||
Feb 12, 2024 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 8,140 | -0.05(-5.00%) |
Feb 09, 2024 | 0.9400 | 1.000 | 0.8964 | 1.000 | 40,410 | +0.11(+12.36%) |
Feb 08, 2024 | 0.8100 | 0.9200 | 0.8100 | 0.8900 | 10,564 | -0.02(-2.20%) |
Feb 07, 2024 | 0.9000 | 0.9100 | 0.8100 | 0.9100 | 29,071 | +0.01(+1.11%) |
Feb 06, 2024 | 0.8326 | 0.9000 | 0.7825 | 0.9000 | 19,240 | +0.12(+14.85%) |
Feb 05, 2024 | 0.9500 | 0.9500 | 0.7836 | 0.7836 | 4,500 | -0.12(-12.93%) |
Feb 02, 2024 | 0.7836 | 0.9200 | 0.7836 | 0.9000 | 18,944 | +0.12(+14.85%) |