Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Irwin Naturals Inc
(OP:
IWINF
)
0.5000
UNCHANGED
Last Price
Updated: 9:33 AM EDT, Aug 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
0.2126
0
+0.00(+0.14%)
Apr 26, 2024
0.2123
0.2123
0.2123
0.2123
225
-0.01(-3.76%)
Apr 25, 2024
0.2204
0.2206
0.2119
0.2206
520
+0.07(+48.85%)
Apr 24, 2024
0.1482
0.1509
0.1482
0.1482
1,950
-0.10(-39.95%)
Apr 22, 2024
0.2468
0
-0.11(-31.44%)
Apr 19, 2024
0.3600
0.3600
0.3600
0.3600
180
+0.14(+64.38%)
Apr 17, 2024
0.2190
1
+0.08(+61.86%)
Apr 15, 2024
0.1353
0
-0.08(-36.42%)
Apr 11, 2024
0.2128
70
-0.00(-1.89%)
Apr 10, 2024
0.2169
0.2169
0.2169
0.2169
100
+0.10(+92.29%)
Apr 09, 2024
0.1128
0.1128
0.1128
0.1128
450
-0.11(-49.80%)
Apr 04, 2024
0.2247
28
+0.02(+11.57%)
Apr 02, 2024
0.2014
0
+0.05(+32.24%)
Mar 25, 2024
0.1523
0
-0.05(-23.85%)
Mar 22, 2024
0.2000
0.2000
0.2000
0.2000
460
+0.09(+77.30%)
Mar 20, 2024
0.1128
0
+0.02(+25.33%)
Mar 13, 2024
0.0900
0
-0.11(-55.00%)
Mar 11, 2024
0.2000
0
+0.11(+119.30%)
Mar 08, 2024
0.0912
0.0912
0.0912
0.0912
1,000
+0.00(+0.33%)
Mar 07, 2024
0.0976
0.0976
0.0677
0.0909
5,350
-0.11(-54.55%)
Mar 05, 2024
0.2000
5
+0.00(+0.00%)
Mar 01, 2024
0.2000
0
+0.09(+84.16%)
Feb 26, 2024
0.1086
0
+0.03(+31.96%)
Feb 23, 2024
0.0506
0.1088
0.0506
0.0823
3,550
-0.03(-25.18%)
Feb 22, 2024
0.1100
0.1131
0.1100
0.1100
3,083
+0.04(+51.31%)
Feb 21, 2024
0.0727
0.0727
0.0727
0.0727
140
-0.05(-38.91%)
Feb 15, 2024
0.1190
0
-0.04(-25.20%)
Feb 05, 2024
0.1591
0
+0.02(+14.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.