Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.0153 | 0 | +0.00(+2.00%) | |||
Apr 26, 2024 | 0.0135 | 0.0155 | 0.0135 | 0.0150 | 68,888 | +0.00(+2.74%) |
Apr 24, 2024 | 0.0146 | 0 | +0.00(+1.39%) | |||
Apr 23, 2024 | 0.0145 | 0.0145 | 0.0135 | 0.0144 | 3,040 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 2,871 | -0.00(-5.26%) |
Apr 19, 2024 | 0.0150 | 0.0152 | 0.0147 | 0.0152 | 200,000 | -0.00(-0.65%) |
Apr 17, 2024 | 0.0153 | 66 | +0.00(+10.87%) | |||
Apr 16, 2024 | 0.0138 | 0.0138 | 0.0121 | 0.0138 | 499 | -0.00(-10.39%) |
Apr 15, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 51,000 | +0.00(+27.27%) |
Apr 12, 2024 | 0.0136 | 0.0136 | 0.0121 | 0.0121 | 1,388 | -0.00(-11.68%) |
Apr 11, 2024 | 0.0154 | 0.0154 | 0.0137 | 0.0137 | 20,033 | -0.00(-21.26%) |
Apr 10, 2024 | 0.0138 | 0.0180 | 0.0120 | 0.0174 | 54,128 | +0.00(+16.00%) |
Apr 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 42,607 | +0.00(+6.38%) |
Apr 08, 2024 | 0.0120 | 0.0141 | 0.0120 | 0.0141 | 1,800 | +0.00(+17.50%) |
Apr 05, 2024 | 0.0112 | 0.0145 | 0.0112 | 0.0120 | 61,031 | -0.00(-12.41%) |
Apr 04, 2024 | 0.0111 | 0.0140 | 0.0111 | 0.0137 | 15,419 | -0.00(-5.52%) |
Apr 03, 2024 | 0.0129 | 0.0145 | 0.0129 | 0.0145 | 3,495 | +0.00(+9.02%) |
Apr 02, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 5,700 | -0.00(-9.52%) |
Apr 01, 2024 | 0.0138 | 0.0147 | 0.0115 | 0.0147 | 11,561 | +0.00(+1.38%) |
Mar 28, 2024 | 0.0140 | 0.0145 | 0.0140 | 0.0145 | 6,782 | -0.00(-14.71%) |
Mar 26, 2024 | 0.0170 | 16 | +0.00(+14.86%) | |||
Mar 25, 2024 | 0.0148 | 0.0184 | 0.0148 | 0.0148 | 9,434 | +0.00(+0.68%) |
Mar 22, 2024 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 416 | +0.00(+5.76%) |
Mar 21, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 47,032 | +0.00(+6.92%) |
Mar 20, 2024 | 0.0121 | 0.0147 | 0.0121 | 0.0130 | 29,950 | -0.00(-14.47%) |
Mar 19, 2024 | 0.0148 | 0.0152 | 0.0148 | 0.0152 | 17,447 | +0.00(+4.11%) |
Mar 18, 2024 | 0.0154 | 0.0154 | 0.0146 | 0.0146 | 10,710 | +0.00(+0.69%) |
Mar 15, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 772 | +0.00(+3.57%) |
Mar 14, 2024 | 0.0139 | 0.0155 | 0.0122 | 0.0140 | 80,856 | -0.00(-10.83%) |
Mar 13, 2024 | 0.0121 | 0.0167 | 0.0121 | 0.0157 | 70,365 | +0.00(+6.08%) |
Mar 12, 2024 | 0.0160 | 0.0193 | 0.0121 | 0.0148 | 72,228 | -0.00(-7.50%) |
Mar 11, 2024 | 0.0193 | 0.0193 | 0.0150 | 0.0160 | 53,081 | -0.00(-11.11%) |
Mar 08, 2024 | 0.0190 | 0.0190 | 0.0160 | 0.0180 | 25,425 | -0.00(-5.26%) |
Mar 07, 2024 | 0.0160 | 0.0190 | 0.0160 | 0.0190 | 151,767 | +0.00(+18.75%) |
Mar 06, 2024 | 0.0160 | 0.0190 | 0.0160 | 0.0160 | 15,496 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0160 | 0.0175 | 0.0160 | 0.0160 | 28,057 | -0.00(-8.57%) |
Mar 04, 2024 | 0.0160 | 0.0175 | 0.0160 | 0.0175 | 18,107 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0160 | 0.0175 | 0.0160 | 0.0175 | 1,028 | +0.00(+9.38%) |
Feb 29, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 3,582 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0150 | 0.0190 | 0.0150 | 0.0160 | 43,676 | +0.00(+6.67%) |
Feb 27, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0150 | 5,640 | -0.00(-11.76%) |
Feb 26, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 5,864 | +0.00(+23.19%) |
Feb 23, 2024 | 0.0160 | 0.0160 | 0.0138 | 0.0138 | 106,978 | -0.00(-18.82%) |
Feb 22, 2024 | 0.0183 | 0.0183 | 0.0170 | 0.0170 | 6,487 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 62,000 | +0.00(+6.25%) |
Feb 20, 2024 | 0.0165 | 0.0172 | 0.0160 | 0.0160 | 9,567 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0149 | 0.0161 | 0.0149 | 0.0160 | 48,840 | +0.00(+1.27%) |
Feb 15, 2024 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 1,400 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0148 | 0.0158 | 0.0148 | 0.0158 | 18,528 | +0.00(+8.97%) |
Feb 13, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,832 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0170 | 0.0190 | 0.0145 | 0.0145 | 220,105 | -0.00(-7.05%) |
Feb 07, 2024 | 0.0156 | 41 | +0.00(+4.00%) | |||
Feb 06, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0150 | 5,698 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0165 | 0.0184 | 0.0150 | 0.0150 | 176,053 | -0.00(-3.85%) |
Feb 02, 2024 | 0.0150 | 0.0156 | 0.0150 | 0.0156 | 34,200 | -0.00(-13.33%) |