Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0512 | 0.0585 | 0.0512 | 0.0561 | 51,954 | +0.00(+5.45%) |
Apr 29, 2024 | 0.0598 | 0.0598 | 0.0511 | 0.0532 | 233,147 | -0.00(-7.96%) |
Apr 26, 2024 | 0.0670 | 0.0670 | 0.0560 | 0.0578 | 70,118 | +0.00(+0.52%) |
Apr 25, 2024 | 0.0574 | 0.0595 | 0.0550 | 0.0575 | 50,630 | -0.00(-3.36%) |
Apr 24, 2024 | 0.0634 | 0.0634 | 0.0572 | 0.0595 | 451,943 | -0.00(-0.83%) |
Apr 23, 2024 | 0.0610 | 0.0627 | 0.0600 | 0.0600 | 80,583 | -0.00(-0.83%) |
Apr 22, 2024 | 0.0605 | 0.0608 | 0.0511 | 0.0605 | 60,043 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0661 | 0.0661 | 0.0600 | 0.0605 | 545,332 | -0.00(-5.76%) |
Apr 18, 2024 | 0.0610 | 0.0651 | 0.0577 | 0.0642 | 203,333 | +0.00(+0.78%) |
Apr 17, 2024 | 0.0500 | 0.0637 | 0.0500 | 0.0637 | 93,491 | +0.01(+23.69%) |
Apr 16, 2024 | 0.0549 | 0.0554 | 0.0510 | 0.0515 | 379,538 | -0.00(-4.63%) |
Apr 15, 2024 | 0.0590 | 0.0635 | 0.0500 | 0.0540 | 1,540,821 | -0.02(-26.73%) |
Apr 12, 2024 | 0.0725 | 0.0765 | 0.0717 | 0.0737 | 139,206 | -0.00(-1.73%) |
Apr 11, 2024 | 0.0755 | 0.0778 | 0.0720 | 0.0750 | 151,559 | -0.00(-0.53%) |
Apr 10, 2024 | 0.0777 | 0.0800 | 0.0729 | 0.0754 | 92,809 | -0.00(-5.63%) |
Apr 09, 2024 | 0.0850 | 0.0850 | 0.0781 | 0.0799 | 211,706 | -0.00(-3.50%) |
Apr 08, 2024 | 0.0800 | 0.0900 | 0.0790 | 0.0828 | 141,703 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0793 | 0.0860 | 0.0779 | 0.0828 | 172,058 | -0.00(-3.27%) |
Apr 04, 2024 | 0.0842 | 0.0865 | 0.0770 | 0.0856 | 278,267 | +0.00(+5.29%) |
Apr 03, 2024 | 0.0750 | 0.0857 | 0.0736 | 0.0813 | 376,539 | +0.01(+8.40%) |
Apr 02, 2024 | 0.0830 | 0.0830 | 0.0719 | 0.0750 | 43,241 | -0.00(-0.66%) |
Apr 01, 2024 | 0.0780 | 0.0788 | 0.0725 | 0.0755 | 138,131 | -0.00(-1.05%) |
Mar 28, 2024 | 0.0650 | 0.0791 | 0.0650 | 0.0763 | 80,162 | +0.01(+9.00%) |
Mar 27, 2024 | 0.0744 | 0.0744 | 0.0695 | 0.0700 | 161,980 | -0.00(-2.51%) |
Mar 26, 2024 | 0.0651 | 0.0720 | 0.0651 | 0.0718 | 579,253 | +0.00(+3.46%) |
Mar 25, 2024 | 0.0659 | 0.0707 | 0.0640 | 0.0694 | 356,478 | +0.00(+0.87%) |
Mar 22, 2024 | 0.0690 | 0.0712 | 0.0650 | 0.0688 | 999,852 | -0.00(-0.29%) |
Mar 21, 2024 | 0.0650 | 0.0724 | 0.0650 | 0.0690 | 320,057 | +0.00(+2.37%) |
Mar 20, 2024 | 0.0750 | 0.0750 | 0.0620 | 0.0674 | 358,365 | -0.01(-7.54%) |
Mar 19, 2024 | 0.0747 | 0.0775 | 0.0700 | 0.0729 | 535,674 | -0.00(-5.45%) |
Mar 18, 2024 | 0.0789 | 0.0840 | 0.0738 | 0.0771 | 217,241 | -0.00(-0.64%) |
Mar 15, 2024 | 0.0817 | 0.0910 | 0.0750 | 0.0776 | 594,903 | -0.00(-4.67%) |
Mar 14, 2024 | 0.0810 | 0.0830 | 0.0800 | 0.0814 | 255,411 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0818 | 0.0860 | 0.0801 | 0.0814 | 267,651 | -0.00(-4.12%) |
Mar 12, 2024 | 0.0829 | 0.0870 | 0.0811 | 0.0849 | 460,208 | -0.00(-5.14%) |
Mar 11, 2024 | 0.0942 | 0.0942 | 0.0850 | 0.0895 | 695,304 | +0.00(+1.70%) |
Mar 08, 2024 | 0.0899 | 0.0900 | 0.0852 | 0.0880 | 504,878 | -0.00(-0.90%) |
Mar 07, 2024 | 0.0809 | 0.0947 | 0.0805 | 0.0888 | 327,968 | +0.01(+6.47%) |
Mar 06, 2024 | 0.0801 | 0.0856 | 0.0801 | 0.0834 | 48,214 | +0.00(+2.96%) |
Mar 05, 2024 | 0.0800 | 0.0870 | 0.0800 | 0.0810 | 160,696 | +0.00(+1.25%) |
Mar 04, 2024 | 0.0771 | 0.0862 | 0.0768 | 0.0800 | 331,329 | -0.00(-5.66%) |
Mar 01, 2024 | 0.0900 | 0.0900 | 0.0839 | 0.0848 | 188,256 | -0.01(-5.78%) |
Feb 29, 2024 | 0.0900 | 0.0900 | 0.0830 | 0.0900 | 122,983 | +0.01(+8.43%) |
Feb 28, 2024 | 0.0799 | 0.0892 | 0.0799 | 0.0830 | 339,817 | +0.00(+2.47%) |
Feb 27, 2024 | 0.0833 | 0.0833 | 0.0700 | 0.0810 | 222,362 | +0.00(+1.38%) |
Feb 26, 2024 | 0.0814 | 0.0856 | 0.0799 | 0.0799 | 360,670 | -0.00(-2.44%) |
Feb 23, 2024 | 0.0814 | 0.0866 | 0.0814 | 0.0819 | 120,162 | +0.00(+0.61%) |
Feb 22, 2024 | 0.0893 | 0.0900 | 0.0810 | 0.0814 | 371,302 | -0.01(-6.44%) |
Feb 21, 2024 | 0.0887 | 0.0900 | 0.0843 | 0.0870 | 115,393 | -0.00(-3.33%) |
Feb 20, 2024 | 0.0933 | 0.1030 | 0.0879 | 0.0900 | 446,589 | -0.00(-0.55%) |
Feb 16, 2024 | 0.0839 | 0.0940 | 0.0813 | 0.0905 | 392,319 | +0.01(+11.18%) |
Feb 15, 2024 | 0.0804 | 0.0870 | 0.0803 | 0.0814 | 122,680 | -0.01(-8.64%) |
Feb 14, 2024 | 0.0843 | 0.0910 | 0.0828 | 0.0891 | 423,392 | +0.00(+1.02%) |
Feb 13, 2024 | 0.0939 | 0.0939 | 0.0844 | 0.0882 | 316,865 | -0.00(-3.82%) |
Feb 12, 2024 | 0.0830 | 0.0987 | 0.0830 | 0.0917 | 193,218 | +0.00(+4.09%) |
Feb 09, 2024 | 0.0871 | 0.0881 | 0.0804 | 0.0881 | 116,822 | +0.00(+3.16%) |
Feb 08, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0854 | 250,914 | -0.00(-0.81%) |
Feb 07, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0861 | 86,345 | -0.00(-2.71%) |
Feb 06, 2024 | 0.0990 | 0.0990 | 0.0850 | 0.0885 | 206,229 | +0.00(+0.91%) |
Feb 05, 2024 | 0.1030 | 0.1030 | 0.0860 | 0.0877 | 660,542 | -0.00(-4.98%) |
Feb 02, 2024 | 0.0993 | 0.1000 | 0.0876 | 0.0923 | 648,878 | -0.01(-12.76%) |