Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,645,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,231,410 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,362,581 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 955,500 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,094,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,400,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,250,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,150,020 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,279,636 | -0.00(-50.00%) |
Apr 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,459,840 | +0.00(+100.00%) |
Apr 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,012,014 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,103 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,136,002 | -0.00(-50.00%) |
Apr 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,607,567 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,113,912 | +0.00(+100.00%) |
Apr 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,005,396 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,604,944 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,552,551 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 47,396,240 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 19,169,012 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,576,200 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 134,682,752 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 142,213,552 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,560,099 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,217,226 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,447,600 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,549,999 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,660,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,150,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,032,828 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,500,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,681,600 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,793,600 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,051,424 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,220,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,249,100 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 360,242,400 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 121,105,352 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 115,392,248 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 177,066,032 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 118,204,016 | -0.00(-50.00%) |
Feb 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 174,114,848 | +0.00(+100.00%) |
Feb 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 72,075,440 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 148,989,760 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 157,411,168 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 114,626,304 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 215,524,992 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 118,913,024 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 123,555,152 | -0.00(-50.00%) |
Feb 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 48,913,900 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 190,783,808 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 35,862,664 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 338,473,920 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 223,102,144 | -0.00(-33.33%) |
Feb 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,129,362,176 | +0.00(+50.00%) |
Feb 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 107,615,152 | +0.00(+100.00%) |
Feb 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 119,595,568 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 77,829,504 | -0.00(-50.00%) |
Feb 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 43,354,612 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 145,646,816 | -0.00(-33.33%) |