Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,287,848 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,510,000 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,710,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 829,160 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 501,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 152,301,104 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,580,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,828,400 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0002 | 0.0002 | 0.0000 | 0.0001 | 101,590,600 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,571,572 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 31,584,444 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 119,383,472 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 65,463,292 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,848,868 | -0.00(-50.00%) |
Apr 02, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,588,459 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Mar 28, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 29,618,132 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 27,762,000 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 196,597,712 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 471,113,024 | -0.00(-50.00%) |
Mar 22, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 568,739,072 | +0.00(+100.00%) |
Mar 21, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 56,758,488 | -0.00(-50.00%) |
Mar 20, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 111,312,920 | -0.00(-33.33%) |
Mar 19, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 215,494,768 | +0.00(+50.00%) |
Mar 16, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 664,517,696 | -0.00(-33.33%) |
Mar 15, 2018 | 0.0004 | 0.0005 | 0.0002 | 0.0003 | 456,298,336 | -0.00(-40.00%) |
Mar 14, 2018 | 0.0003 | 0.0005 | 0.0002 | 0.0005 | 1,127,106,176 | +0.00(+66.67%) |
Mar 13, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 528,146,144 | +0.00(+50.00%) |
Mar 12, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 774,842,752 | +0.00(+100.00%) |
Mar 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 304,662,016 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,020 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 36,062,680 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,473,853 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 317,037,376 | -0.00(-50.00%) |
Mar 02, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 79,727,152 | +0.00(+100.00%) |
Mar 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,000,000 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,400,000 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000,000 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,479,142 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,010,000 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 648,000 | +0.00(+0.00%) |
Feb 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 902,000 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 320,000 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,100,000 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,500 | +0.00(+0.00%) |