Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1300	0.1400	0.1000	0.1000	37,065	-0.04(-25.93%)
Apr 29, 2020	0.1500	0.1500	0.1300	0.1350	23,458	+0.13(+134900.00%)
Feb 18, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 14, 2020	0.0001	0.0001	0.0001	0.0001	50,000	+0.00(+0.00%)
Feb 13, 2020	0.0001	0.0001	0.0001	0.0001	142,000	+0.00(+0.00%)
Feb 12, 2020	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Feb 11, 2020	0.0001	0.0001	0.0001	0.0001	110,000	+0.00(+0.00%)
Feb 10, 2020	0.0001	0.0001	0.0001	0.0001	88,400	+0.00(+0.00%)
Feb 07, 2020	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Feb 06, 2020	0.0001	0.0001	0.0001	0.0001	2,632,900	+0.00(+0.00%)
Feb 05, 2020	0.0001	0.0001	0.0001	0.0001	751,000	+0.00(+0.00%)
Feb 04, 2020	0.0001	0.0001	0.0001	0.0001	3,054,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.