Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Freedom Leaf Inc
(OP:
FRLF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 12, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Feb 11, 2020
0.0680
0.0700
0.0650
0.0650
180,931
-0.00(-3.70%)
Feb 10, 2020
0.0540
0.0720
0.0501
0.0675
280,602
+0.01(+12.50%)
Feb 07, 2020
0.0625
0.0720
0.0550
0.0600
641,200
-0.01(-11.11%)
Feb 06, 2020
0.0625
0.0690
0.0625
0.0675
127,014
-0.00(-3.57%)
Feb 05, 2020
0.0698
0.0700
0.0625
0.0700
176,670
+0.00(+0.00%)
Feb 04, 2020
0.0750
0.0750
0.0690
0.0700
130,466
-0.00(-3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.