Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2825 | 0.2825 | 0.2825 | 10 | +0.00(+0.00%) | |
Apr 29, 2021 | 0.2805 | 0.3099 | 0.2610 | 0.2825 | 43,445 | -0.02(-5.80%) |
Apr 28, 2021 | 0.3290 | 0.3290 | 0.2800 | 0.2999 | 20,100 | -0.03(-8.84%) |
Apr 27, 2021 | 0.3000 | 0.3300 | 0.3000 | 0.3290 | 15,586 | +0.03(+9.67%) |
Apr 26, 2021 | 0.2900 | 0.3299 | 0.2900 | 0.3000 | 44,435 | +0.01(+3.45%) |
Apr 23, 2021 | 0.3700 | 0.3700 | 0.2500 | 0.2900 | 108,900 | -0.05(-13.43%) |
Apr 22, 2021 | 0.3000 | 0.3350 | 0.3000 | 0.3350 | 56,038 | +0.04(+11.67%) |
Apr 21, 2021 | 0.3210 | 0.3210 | 0.3000 | 0.3000 | 120,807 | -0.06(-16.67%) |
Apr 20, 2021 | 0.3700 | 0.4000 | 0.3505 | 0.3600 | 134,549 | +0.01(+2.86%) |
Apr 19, 2021 | 0.5800 | 0.6000 | 0.3500 | 0.3500 | 189,874 | -0.05(-12.50%) |
Apr 16, 2021 | 0.4275 | 0.5500 | 0.4000 | 0.4000 | 140,700 | -0.09(-19.19%) |
Apr 15, 2021 | 0.3390 | 0.6373 | 0.3295 | 0.4950 | 235,414 | +0.17(+52.31%) |
Apr 14, 2021 | 0.2800 | 0.3390 | 0.2800 | 0.3250 | 144,758 | +0.04(+12.07%) |
Apr 13, 2021 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 33,884 | +0.01(+3.57%) |
Apr 12, 2021 | 0.2500 | 0.2900 | 0.2500 | 0.2800 | 23,189 | +0.03(+12.00%) |
Apr 09, 2021 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 30,200 | -0.04(-13.79%) |
Apr 08, 2021 | 0.2950 | 0.2950 | 0.2500 | 0.2900 | 39,560 | +0.04(+16.00%) |
Apr 07, 2021 | 0.2500 | 0.2700 | 0.2426 | 0.2500 | 34,048 | +0.00(+0.00%) |
Apr 06, 2021 | 0.2400 | 0.2900 | 0.2400 | 0.2500 | 38,144 | +0.01(+4.17%) |
Apr 05, 2021 | 0.2440 | 0.2700 | 0.2400 | 0.2400 | 59,267 | -0.02(-7.69%) |
Apr 01, 2021 | 0.2600 | 0.2600 | 0.2350 | 0.2600 | 73,900 | +0.01(+4.00%) |
Mar 31, 2021 | 0.2700 | 0.2700 | 0.2300 | 0.2500 | 54,220 | +0.02(+8.65%) |
Mar 30, 2021 | 0.2500 | 0.2699 | 0.2300 | 0.2301 | 55,715 | +0.00(+0.04%) |
Mar 29, 2021 | 0.2401 | 0.2401 | 0.2250 | 0.2300 | 25,258 | +0.00(+0.00%) |
Mar 26, 2021 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 11,300 | +0.04(+21.05%) |
Mar 25, 2021 | 0.2045 | 0.2300 | 0.1800 | 0.1900 | 23,442 | -0.02(-9.52%) |
Mar 24, 2021 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 22,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.2400 | 0.2400 | 0.1950 | 0.2100 | 66,103 | -0.02(-8.70%) |
Mar 22, 2021 | 0.2401 | 0.2401 | 0.2101 | 0.2300 | 30,586 | -0.01(-4.17%) |
Mar 19, 2021 | 0.2101 | 0.2500 | 0.2101 | 0.2400 | 27,100 | +0.01(+4.35%) |
Mar 18, 2021 | 0.2350 | 0.2745 | 0.2157 | 0.2300 | 70,561 | -0.02(-8.00%) |
Mar 17, 2021 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 15,110 | +0.00(+0.00%) |
Mar 16, 2021 | 0.2425 | 0.2500 | 0.2425 | 0.2500 | 18,469 | +0.01(+2.04%) |
Mar 15, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 32,100 | -0.01(-2.00%) |
Mar 12, 2021 | 0.2475 | 0.2998 | 0.2350 | 0.2500 | 32,200 | +0.00(+1.01%) |
Mar 11, 2021 | 0.2401 | 0.2616 | 0.2110 | 0.2475 | 8,200 | -0.00(-1.00%) |
Mar 10, 2021 | 0.2650 | 0.3000 | 0.2400 | 0.2500 | 65,568 | -0.05(-16.67%) |
Mar 09, 2021 | 0.2800 | 0.3199 | 0.2500 | 0.3000 | 51,331 | +0.06(+25.00%) |
Mar 08, 2021 | 0.2500 | 0.2500 | 0.2255 | 0.2400 | 33,221 | -0.01(-4.00%) |
Mar 05, 2021 | 0.2825 | 0.3210 | 0.2100 | 0.2500 | 71,000 | +0.01(+4.17%) |
Mar 04, 2021 | 0.2500 | 0.2940 | 0.2160 | 0.2400 | 50,003 | -0.01(-4.00%) |
Mar 03, 2021 | 0.2940 | 0.2950 | 0.2500 | 0.2500 | 26,659 | +0.00(+0.00%) |
Mar 02, 2021 | 0.2950 | 0.2950 | 0.2250 | 0.2500 | 5,450 | +0.00(+0.00%) |
Mar 01, 2021 | 0.2500 | 0.2720 | 0.2483 | 0.2500 | 34,819 | +0.00(+0.00%) |
Feb 26, 2021 | 0.2500 | 0.2970 | 0.2300 | 0.2500 | 41,400 | +0.00(+0.00%) |
Feb 25, 2021 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 26,031 | -0.03(-10.71%) |
Feb 24, 2021 | 0.2500 | 0.3336 | 0.2500 | 0.2800 | 21,206 | +0.00(+0.00%) |
Feb 23, 2021 | 0.3300 | 0.3300 | 0.2110 | 0.2800 | 36,823 | +0.02(+7.69%) |
Feb 22, 2021 | 0.3550 | 0.3900 | 0.2600 | 0.2600 | 33,500 | -0.05(-16.13%) |
Feb 19, 2021 | 0.2855 | 0.3600 | 0.2711 | 0.3100 | 57,600 | +0.01(+3.33%) |
Feb 18, 2021 | 0.3500 | 0.4190 | 0.2711 | 0.3000 | 46,242 | -0.04(-10.45%) |
Feb 17, 2021 | 0.3800 | 0.4890 | 0.3200 | 0.3350 | 31,705 | -0.10(-22.95%) |
Feb 16, 2021 | 0.3510 | 0.4500 | 0.3510 | 0.4348 | 5,301 | -0.02(-3.38%) |
Feb 12, 2021 | 0.4000 | 0.4500 | 0.3100 | 0.4500 | 30,100 | +0.10(+28.61%) |
Feb 11, 2021 | 0.3890 | 0.4200 | 0.2800 | 0.3499 | 142,816 | -0.03(-7.92%) |
Feb 10, 2021 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 3,015 | +0.03(+8.57%) |
Feb 09, 2021 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 9,829 | -0.00(-0.28%) |
Feb 08, 2021 | 0.3755 | 0.4000 | 0.3510 | 0.3510 | 4,021 | -0.10(-22.00%) |
Feb 05, 2021 | 0.3310 | 0.4500 | 0.3310 | 0.4500 | 14,700 | +0.10(+28.57%) |
Feb 04, 2021 | 0.3553 | 0.4380 | 0.3500 | 0.3500 | 10,413 | +0.02(+6.06%) |
Feb 03, 2021 | 0.3100 | 0.3600 | 0.3100 | 0.3300 | 4,082 | -0.11(-24.66%) |
Feb 02, 2021 | 0.4480 | 0.4480 | 0.3690 | 0.4380 | 6,627 | +0.11(+34.77%) |