Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.990	1.990	1.946	1.990	1,363,500	-0.06(-2.93%)
Apr 29, 2010	2.025	2.050	2.025	2.050	23,000	+0.05(+2.50%)
Apr 28, 2010	2.000	2.000	2.000	2.000	10,000	+0.02(+1.01%)
Apr 27, 2010	1.980	1.980	1.980	1.980	5,000	-0.03(-1.49%)
Apr 26, 2010	2.010	2.010	2.010	2.010	3,000	-0.04(-1.95%)
Apr 21, 2010	2.050	2.050	2.050	2.050	0	-0.07(-3.30%)
Apr 13, 2010	2.120	2.120	2.120	2.120	0	+0.08(+3.92%)
Apr 05, 2010	2.040	2.040	2.040	2.040	0	-0.04(-1.92%)
Apr 01, 2010		2.080	2.080	2.080	0	+0.24(+13.04%)
Mar 26, 2010	1.840	1.840	1.840	1.840	15,000	-0.07(-3.66%)
Mar 19, 2010	1.910	1.910	1.910	1.910	0	-0.11(-5.45%)
Mar 18, 2010	2.020	2.020	2.020	2.020	3,000	-0.02(-0.98%)
Mar 17, 2010	2.040	2.040	2.040	2.040	1,000	-0.06(-2.86%)
Mar 09, 2010		2.100	2.100	2.100	0	+0.00(+0.00%)
Mar 05, 2010	2.100	2.100	2.100	2.100	0	+0.01(+0.48%)
Mar 01, 2010		2.090	2.090	2.090	0	+0.05(+2.45%)
Feb 26, 2010	2.060	2.060	2.040	2.040	4,600	+0.04(+2.00%)
Feb 23, 2010		2.000	2.000	2.000	0	+0.01(+0.50%)
Feb 19, 2010		1.990	1.990	1.990	0	-0.06(-2.93%)
Feb 18, 2010	2.050	2.050	2.050	2.050	3,000	+0.00(+0.00%)
Feb 12, 2010		2.050	2.050	2.050	0	+0.24(+13.26%)
Feb 10, 2010		1.810	1.810	1.810	0	-0.12(-6.22%)
Feb 09, 2010	1.930	1.930	1.930	1.930	600	-0.12(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.