Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0068	0.0081	0.0059	0.0067	1,707,800	+0.00(+0.00%)
Apr 29, 2021	0.0057	0.0078	0.0057	0.0067	2,818,800	+0.00(+11.67%)
Apr 28, 2021	0.0060	0.0066	0.0052	0.0060	1,854,515	+0.00(+0.00%)
Apr 27, 2021	0.0062	0.0066	0.0060	0.0060	1,443,294	-0.00(-1.64%)
Apr 26, 2021	0.0060	0.0062	0.0052	0.0061	1,542,432	+0.00(+10.91%)
Apr 23, 2021	0.0058	0.0065	0.0053	0.0055	1,254,000	-0.00(-5.17%)
Apr 22, 2021	0.0068	0.0068	0.0058	0.0058	239,411	+0.00(+0.00%)
Apr 21, 2021	0.0063	0.0067	0.0058	0.0058	3,318,584	-0.00(-7.94%)
Apr 20, 2021	0.0056	0.0069	0.0055	0.0063	2,137,246	+0.00(+18.87%)
Apr 19, 2021	0.0056	0.0063	0.0050	0.0053	1,466,973	-0.00(-13.11%)
Apr 16, 2021	0.0060	0.0069	0.0054	0.0061	3,206,800	+0.00(+0.00%)
Apr 15, 2021	0.0071	0.0073	0.0061	0.0061	1,765,571	-0.00(-15.28%)
Apr 14, 2021	0.0075	0.0075	0.0066	0.0072	1,029,126	+0.00(+0.00%)
Apr 13, 2021	0.0067	0.0080	0.0066	0.0072	2,021,433	+0.00(+4.35%)
Apr 12, 2021	0.0076	0.0078	0.0066	0.0069	1,427,483	-0.00(-11.54%)
Apr 09, 2021	0.0078	0.0080	0.0065	0.0078	826,000	+0.00(+0.00%)
Apr 08, 2021	0.0080	0.0080	0.0061	0.0078	1,612,259	+0.00(+0.00%)
Apr 07, 2021	0.0070	0.0084	0.0070	0.0078	260,929	+0.00(+1.30%)
Apr 06, 2021	0.0084	0.0084	0.0070	0.0077	1,826,377	-0.00(-7.23%)
Apr 05, 2021	0.0077	0.0085	0.0070	0.0083	2,263,440	+0.00(+3.75%)
Apr 01, 2021	0.0082	0.0082	0.0062	0.0080	2,830,100	+0.00(+6.67%)
Mar 31, 2021	0.0061	0.0076	0.0061	0.0075	2,023,175	-0.00(-5.06%)
Mar 30, 2021	0.0075	0.0083	0.0064	0.0079	1,664,174	+0.00(+6.76%)
Mar 29, 2021	0.0071	0.0074	0.0070	0.0074	1,103,838	+0.00(+4.23%)
Mar 26, 2021	0.0080	0.0090	0.0070	0.0071	2,607,800	-0.00(-8.97%)
Mar 25, 2021	0.0080	0.0093	0.0071	0.0078	2,643,853	-0.00(-8.24%)
Mar 24, 2021	0.0099	0.0099	0.0080	0.0085	3,937,804	-0.00(-13.27%)
Mar 23, 2021	0.0093	0.0099	0.0090	0.0098	1,488,801	+0.00(+2.08%)
Mar 22, 2021	0.0091	0.0100	0.0090	0.0096	2,272,470	+0.00(+2.13%)
Mar 19, 2021	0.0090	0.0100	0.0090	0.0094	1,668,200	+0.00(+4.44%)
Mar 18, 2021	0.0090	0.0105	0.0090	0.0090	1,728,143	-0.00(-1.10%)
Mar 17, 2021	0.0090	0.0102	0.0090	0.0091	2,683,182	-0.00(-5.21%)
Mar 16, 2021	0.0098	0.0102	0.0090	0.0096	2,684,731	-0.00(-4.95%)
Mar 15, 2021	0.0120	0.0125	0.0090	0.0101	5,458,324	+0.00(+1.00%)
Mar 12, 2021	0.0110	0.0130	0.0095	0.0100	5,806,500	-0.00(-9.09%)
Mar 11, 2021	0.0101	0.0110	0.0095	0.0110	3,154,750	+0.00(+0.92%)
Mar 10, 2021	0.0118	0.0138	0.0095	0.0109	8,322,297	-0.00(-7.63%)
Mar 09, 2021	0.0127	0.0140	0.0107	0.0118	4,577,277	+0.00(+3.51%)
Mar 08, 2021	0.0110	0.0145	0.0110	0.0114	20,039,676	+0.00(+9.62%)
Mar 05, 2021	0.0084	0.0154	0.0084	0.0104	23,047,200	+0.00(+15.56%)
Mar 04, 2021	0.0100	0.0110	0.0080	0.0090	5,938,604	-0.00(-18.18%)
Mar 03, 2021	0.0130	0.0152	0.0100	0.0110	6,778,961	-0.00(-19.12%)
Mar 02, 2021	0.0143	0.0155	0.0130	0.0136	3,264,707	-0.00(-6.21%)
Mar 01, 2021	0.0160	0.0175	0.0140	0.0145	11,718,966	+0.00(+6.62%)
Feb 26, 2021	0.0135	0.0175	0.0120	0.0136	7,226,700	+0.00(+5.43%)
Feb 25, 2021	0.0175	0.0179	0.0112	0.0129	8,898,064	-0.00(-15.69%)
Feb 24, 2021	0.0162	0.0200	0.0150	0.0153	6,588,526	-0.00(-12.57%)
Feb 23, 2021	0.0210	0.0220	0.0153	0.0175	13,225,466	-0.00(-2.78%)
Feb 22, 2021	0.0140	0.0310	0.0125	0.0180	51,784,568	+0.01(+50.00%)
Feb 19, 2021	0.0109	0.0140	0.0106	0.0120	4,136,900	+0.00(+10.09%)
Feb 18, 2021	0.0110	0.0139	0.0108	0.0109	4,286,650	+0.00(+2.83%)
Feb 17, 2021	0.0146	0.0150	0.0104	0.0106	7,017,071	-0.00(-24.29%)
Feb 16, 2021	0.0180	0.0200	0.0105	0.0140	18,894,672	-0.00(-20.00%)
Feb 12, 2021	0.0088	0.0215	0.0068	0.0175	67,663,504	+0.01(+124.36%)
Feb 11, 2021	0.0089	0.0110	0.0075	0.0078	16,173,892	-0.00(-11.36%)
Feb 10, 2021	0.0063	0.0097	0.0063	0.0088	39,889,296	+0.00(+41.94%)
Feb 09, 2021	0.0060	0.0062	0.0053	0.0062	9,659,246	+0.00(+14.81%)
Feb 08, 2021	0.0058	0.0066	0.0053	0.0054	10,370,955	-0.00(-3.57%)
Feb 05, 2021	0.0053	0.0062	0.0053	0.0056	2,579,400	+0.00(+5.66%)
Feb 04, 2021	0.0065	0.0065	0.0052	0.0053	1,922,349	-0.00(-3.64%)
Feb 03, 2021	0.0052	0.0062	0.0050	0.0055	4,853,235	-0.00(-3.51%)
Feb 02, 2021	0.0050	0.0058	0.0050	0.0057	4,052,271	+0.00(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.