Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 12.55 | 13.05 | 13.05 | 13.05 | 200 | +0.50(+3.98%) |
Apr 21, 2004 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 13.50 | 12.55 | 12.55 | 12.55 | 662 | -0.95(-7.04%) |
Apr 14, 2004 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 13.45 | 13.50 | 13.50 | 13.50 | 200 | +0.05(+0.37%) |
Apr 07, 2004 | 13.45 | 13.45 | 13.45 | 13.45 | 100 | +0.30(+2.28%) |
Apr 06, 2004 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 12.90 | 13.15 | 13.15 | 13.15 | 200 | +0.25(+1.94%) |
Mar 30, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 13.25 | 13.50 | 12.90 | 12.90 | 859 | -0.35(-2.64%) |
Mar 23, 2004 | 13.22 | 13.25 | 13.25 | 13.25 | 662 | +0.03(+0.23%) |
Mar 22, 2004 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 13.85 | 13.22 | 13.22 | 13.22 | 217 | -0.63(-4.55%) |
Mar 18, 2004 | 13.75 | 13.85 | 13.85 | 13.85 | 100 | +0.10(+0.73%) |
Mar 17, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 100 | +0.00(+0.00%) |
Mar 11, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 13.82 | 13.75 | 13.75 | 13.75 | 100 | -0.07(-0.51%) |
Mar 08, 2004 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.47(+3.52%) |
Mar 05, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 662 | +0.00(+0.00%) |
Mar 04, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 662 | +0.00(+0.00%) |
Feb 26, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 12.65 | 13.35 | 13.35 | 13.35 | 662 | +0.70(+5.53%) |
Feb 23, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 12.50 | 12.65 | 12.65 | 12.65 | 3,031 | +0.38(+3.10%) |
Feb 18, 2004 | 12.27 | 12.30 | 12.27 | 12.27 | 1,000 | +0.00(+0.00%) |
Feb 17, 2004 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 12.15 | 12.30 | 12.27 | 12.27 | 1,000 | +0.12(+0.99%) |
Feb 09, 2004 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 12.00 | 12.15 | 12.15 | 12.15 | 3,465 | +0.15(+1.25%) |
Feb 05, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 | +0.00(+0.00%) |
Feb 03, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |