Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 207 | +1.28(+1.74%) |
Apr 29, 2020 | 73.72 | 73.72 | 73.72 | 237 | +0.00(+0.00%) | |
Apr 28, 2020 | 74.68 | 74.68 | 73.26 | 73.72 | 1,011 | +6.36(+9.44%) |
Apr 27, 2020 | 67.72 | 67.72 | 66.99 | 67.36 | 753 | +4.36(+6.92%) |
Apr 24, 2020 | 63.00 | 63.00 | 63.00 | 63.00 | 500 | +0.77(+1.24%) |
Apr 23, 2020 | 61.72 | 61.72 | 62.23 | 652 | +0.51(+0.83%) | |
Apr 22, 2020 | 61.72 | 61.72 | 61.72 | 12 | +0.00(+0.00%) | |
Apr 21, 2020 | 61.72 | 61.72 | 61.72 | 79 | +0.00(+0.00%) | |
Apr 20, 2020 | 61.72 | 61.72 | 61.72 | 144 | +0.00(+0.00%) | |
Apr 17, 2020 | 61.72 | 61.72 | 61.72 | 26 | +0.00(+0.00%) | |
Apr 16, 2020 | 61.72 | 61.72 | 61.72 | 266 | +0.00(+0.00%) | |
Apr 15, 2020 | 61.00 | 61.72 | 61.00 | 61.72 | 603 | -4.13(-6.27%) |
Apr 14, 2020 | 65.85 | 65.85 | 65.85 | 65.85 | 206 | +5.04(+8.29%) |
Apr 13, 2020 | 60.81 | 60.81 | 60.81 | 140 | +0.00(+0.00%) | |
Apr 09, 2020 | 61.26 | 61.26 | 60.81 | 60.81 | 300 | +2.70(+4.65%) |
Apr 08, 2020 | 58.11 | 58.11 | 58.11 | 72 | +0.00(+0.00%) | |
Apr 07, 2020 | 58.51 | 58.51 | 58.11 | 58.11 | 535 | +4.76(+8.92%) |
Apr 06, 2020 | 53.35 | 53.35 | 53.35 | 88 | +0.00(+0.00%) | |
Apr 03, 2020 | 53.35 | 53.35 | 53.35 | 107 | +0.00(+0.00%) | |
Apr 02, 2020 | 53.35 | 53.35 | 53.35 | 46 | +0.00(+0.00%) | |
Apr 01, 2020 | 53.35 | 53.35 | 53.35 | 53.35 | 181 | -0.48(-0.90%) |
Mar 31, 2020 | 55.43 | 55.43 | 53.84 | 664 | -1.59(-2.88%) | |
Mar 30, 2020 | 55.44 | 55.44 | 55.43 | 55.43 | 268 | +5.43(+10.86%) |
Mar 27, 2020 | 50.20 | 50.20 | 50.00 | 50.00 | 300 | -4.12(-7.61%) |
Mar 26, 2020 | 52.87 | 54.12 | 52.87 | 54.12 | 633 | -3.00(-5.25%) |
Mar 25, 2020 | 53.99 | 57.12 | 49.75 | 57.12 | 1,092 | +7.12(+14.24%) |
Mar 24, 2020 | 46.97 | 50.80 | 46.40 | 50.00 | 676 | +1.59(+3.28%) |
Mar 23, 2020 | 48.41 | 48.41 | 48.41 | 48.41 | 185 | +0.05(+0.10%) |
Mar 20, 2020 | 48.36 | 48.36 | 48.36 | 48.36 | 100 | +4.50(+10.26%) |
Mar 19, 2020 | 40.96 | 43.86 | 40.73 | 43.86 | 2,928 | -1.60(-3.52%) |
Mar 18, 2020 | 45.46 | 45.46 | 45.46 | 45.46 | 318 | -8.54(-15.81%) |
Mar 17, 2020 | 50.52 | 55.35 | 50.05 | 54.00 | 762 | -6.06(-10.09%) |
Mar 16, 2020 | 60.26 | 60.26 | 51.50 | 60.06 | 985 | -5.20(-7.97%) |
Mar 13, 2020 | 67.97 | 68.00 | 65.26 | 65.26 | 500 | +0.11(+0.16%) |
Mar 12, 2020 | 67.42 | 67.67 | 64.91 | 65.16 | 1,933 | -7.85(-10.75%) |
Mar 11, 2020 | 73.01 | 73.01 | 73.01 | 83 | +0.00(+0.00%) | |
Mar 10, 2020 | 73.01 | 73.01 | 73.01 | 73.01 | 282 | -3.39(-4.44%) |
Mar 09, 2020 | 73.70 | 78.50 | 73.70 | 76.40 | 1,774 | -3.10(-3.90%) |
Mar 06, 2020 | 79.50 | 80.80 | 79.50 | 79.50 | 200 | -1.30(-1.61%) |
Mar 05, 2020 | 80.80 | 80.80 | 80.80 | 80.80 | 201 | +0.29(+0.36%) |
Mar 04, 2020 | 80.51 | 80.51 | 80.51 | 46 | +0.00(+0.00%) | |
Mar 03, 2020 | 80.51 | 80.51 | 80.51 | 144 | +0.00(+0.00%) | |
Mar 02, 2020 | 80.51 | 80.51 | 80.51 | 117 | +0.00(+0.00%) | |
Feb 28, 2020 | 80.51 | 80.51 | 80.51 | 80.51 | 400 | -0.17(-0.21%) |
Feb 27, 2020 | 80.68 | 80.68 | 80.68 | 80.68 | 334 | -5.52(-6.40%) |
Feb 26, 2020 | 86.20 | 86.20 | 86.20 | 59 | +0.00(+0.00%) | |
Feb 25, 2020 | 86.20 | 86.20 | 86.00 | 86.20 | 4,185 | -3.30(-3.69%) |
Feb 24, 2020 | 89.50 | 89.50 | 89.50 | 89.50 | 343 | -2.50(-2.72%) |
Feb 21, 2020 | 92.86 | 92.86 | 92.00 | 92.00 | 1,100 | +0.69(+0.76%) |
Feb 20, 2020 | 91.31 | 91.31 | 91.31 | 37 | +0.00(+0.00%) | |
Feb 19, 2020 | 92.33 | 92.33 | 91.31 | 91.31 | 359 | +1.25(+1.39%) |
Feb 18, 2020 | 90.06 | 90.06 | 90.06 | 90.06 | 351 | -1.99(-2.16%) |
Feb 14, 2020 | 92.05 | 92.05 | 92.05 | 135 | +0.00(+0.00%) | |
Feb 13, 2020 | 92.05 | 92.05 | 92.05 | 92.05 | 117 | +0.01(+0.01%) |
Feb 12, 2020 | 92.04 | 92.04 | 92.04 | 92.04 | 160 | -3.39(-3.55%) |
Feb 11, 2020 | 95.43 | 95.43 | 95.43 | 64 | +0.00(+0.00%) | |
Feb 10, 2020 | 95.43 | 95.43 | 95.43 | 102 | +0.00(+0.00%) | |
Feb 07, 2020 | 94.65 | 95.43 | 94.65 | 95.43 | 1,200 | +6.53(+7.35%) |
Feb 06, 2020 | 88.90 | 88.90 | 88.90 | 192 | +0.00(+0.00%) | |
Feb 05, 2020 | 88.90 | 88.90 | 88.90 | 63 | +0.00(+0.00%) | |
Feb 04, 2020 | 88.90 | 88.90 | 88.90 | 88.90 | 110 | +0.30(+0.34%) |