Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 150.00 | 150.00 | 150.00 | 150.00 | 100 | +2.80(+1.90%) |
Apr 29, 2021 | 147.20 | 147.20 | 147.20 | 8 | +0.00(+0.00%) | |
Apr 28, 2021 | 147.20 | 147.20 | 147.20 | 35 | +0.00(+0.00%) | |
Apr 27, 2021 | 147.20 | 147.20 | 147.20 | 58 | +0.00(+0.00%) | |
Apr 26, 2021 | 147.20 | 147.20 | 147.20 | 117 | +0.00(+0.00%) | |
Apr 23, 2021 | 147.20 | 147.20 | 147.20 | 64 | +0.00(+0.00%) | |
Apr 22, 2021 | 147.20 | 147.20 | 147.20 | 9 | +0.00(+0.00%) | |
Apr 21, 2021 | 147.20 | 147.20 | 147.20 | 147.20 | 184 | +0.20(+0.14%) |
Apr 20, 2021 | 147.00 | 147.00 | 147.00 | 55 | +0.00(+0.00%) | |
Apr 19, 2021 | 147.00 | 147.00 | 147.00 | 35 | +0.00(+0.00%) | |
Apr 16, 2021 | 147.00 | 147.00 | 147.00 | 34 | +0.00(+0.00%) | |
Apr 15, 2021 | 147.00 | 147.00 | 147.00 | 147.00 | 420 | +1.88(+1.29%) |
Apr 14, 2021 | 145.12 | 145.12 | 145.12 | 145.12 | 825 | +1.47(+1.03%) |
Apr 13, 2021 | 143.65 | 143.65 | 143.65 | 143.65 | 105 | -0.05(-0.03%) |
Apr 12, 2021 | 139.35 | 143.70 | 139.35 | 143.70 | 326 | -5.65(-3.78%) |
Apr 09, 2021 | 149.35 | 149.35 | 149.35 | 11 | +0.00(+0.00%) | |
Apr 08, 2021 | 149.35 | 149.35 | 149.35 | 82 | +0.00(+0.00%) | |
Apr 07, 2021 | 149.35 | 149.35 | 149.35 | 149.35 | 648 | +14.35(+10.63%) |
Apr 06, 2021 | 135.00 | 135.00 | 135.00 | 56 | +0.00(+0.00%) | |
Apr 05, 2021 | 135.00 | 135.00 | 135.00 | 75 | +0.00(+0.00%) | |
Apr 01, 2021 | 135.00 | 135.00 | 135.00 | 135.00 | 100 | +2.31(+1.74%) |
Mar 31, 2021 | 132.69 | 132.69 | 132.69 | 132.69 | 178 | -2.31(-1.71%) |
Mar 30, 2021 | 135.00 | 135.00 | 135.00 | 43 | +0.00(+0.00%) | |
Mar 29, 2021 | 135.00 | 135.00 | 135.00 | 48 | +0.00(+0.00%) | |
Mar 26, 2021 | 133.69 | 135.00 | 133.69 | 135.00 | 700 | +1.50(+1.12%) |
Mar 25, 2021 | 133.50 | 133.50 | 133.50 | 133.50 | 465 | -1.10(-0.82%) |
Mar 24, 2021 | 134.60 | 134.60 | 134.60 | 53 | +0.00(+0.00%) | |
Mar 23, 2021 | 134.60 | 134.60 | 134.60 | 196 | +0.00(+0.00%) | |
Mar 22, 2021 | 134.60 | 134.60 | 134.60 | 134.60 | 161 | -0.40(-0.30%) |
Mar 19, 2021 | 135.00 | 135.00 | 135.00 | 84 | +0.00(+0.00%) | |
Mar 18, 2021 | 135.00 | 135.00 | 135.00 | 147 | +0.00(+0.00%) | |
Mar 17, 2021 | 135.95 | 135.95 | 135.00 | 135.00 | 394 | -1.00(-0.74%) |
Mar 16, 2021 | 136.00 | 136.00 | 136.00 | 105 | +0.00(+0.00%) | |
Mar 15, 2021 | 136.00 | 136.00 | 135.30 | 136.00 | 1,503 | +6.20(+4.78%) |
Mar 12, 2021 | 129.80 | 129.80 | 129.80 | 6 | +0.00(+0.00%) | |
Mar 11, 2021 | 129.80 | 129.80 | 129.80 | 10 | +0.00(+0.00%) | |
Mar 10, 2021 | 129.80 | 129.80 | 129.80 | 40 | +0.00(+0.00%) | |
Mar 09, 2021 | 129.80 | 129.80 | 129.80 | 78 | +0.00(+0.00%) | |
Mar 08, 2021 | 129.80 | 129.80 | 129.80 | 129.80 | 290 | -8.70(-6.28%) |
Mar 05, 2021 | 138.50 | 138.50 | 138.50 | 138.50 | 200 | -2.45(-1.74%) |
Mar 04, 2021 | 140.95 | 140.95 | 140.95 | 56 | +0.00(+0.00%) | |
Mar 03, 2021 | 140.95 | 140.95 | 140.95 | 15 | +0.00(+0.00%) | |
Mar 02, 2021 | 140.95 | 140.95 | 140.95 | 140.95 | 289 | -0.05(-0.04%) |
Mar 01, 2021 | 141.00 | 141.00 | 141.00 | 145 | +0.00(+0.00%) | |
Feb 26, 2021 | 141.00 | 141.00 | 141.00 | 190 | +0.00(+0.00%) | |
Feb 25, 2021 | 141.00 | 141.00 | 141.00 | 87 | +0.00(+0.00%) | |
Feb 24, 2021 | 141.00 | 141.00 | 141.00 | 128 | +0.00(+0.00%) | |
Feb 23, 2021 | 141.00 | 141.00 | 141.00 | 152 | +0.00(+0.00%) | |
Feb 22, 2021 | 141.00 | 141.00 | 141.00 | 239 | +0.00(+0.00%) | |
Feb 19, 2021 | 141.00 | 141.00 | 141.00 | 141.00 | 200 | -4.75(-3.26%) |
Feb 18, 2021 | 145.75 | 145.75 | 145.75 | 145.75 | 294 | +2.45(+1.71%) |
Feb 17, 2021 | 143.30 | 143.30 | 143.30 | 125 | +0.00(+0.00%) | |
Feb 16, 2021 | 143.30 | 143.30 | 143.30 | 111 | +0.00(+0.00%) | |
Feb 12, 2021 | 143.30 | 143.30 | 143.30 | 257 | +0.00(+0.00%) | |
Feb 11, 2021 | 143.30 | 143.30 | 143.30 | 109 | +0.00(+0.00%) | |
Feb 10, 2021 | 141.60 | 143.30 | 141.60 | 143.30 | 490 | +3.43(+2.45%) |
Feb 09, 2021 | 139.87 | 139.87 | 139.87 | 62 | +0.00(+0.00%) | |
Feb 08, 2021 | 139.87 | 139.87 | 139.87 | 109 | +0.00(+0.00%) | |
Feb 05, 2021 | 139.87 | 139.87 | 139.87 | 139.87 | 500 | -0.00(-0.00%) |
Feb 04, 2021 | 139.88 | 139.88 | 139.88 | 139.88 | 719 | -0.62(-0.44%) |
Feb 03, 2021 | 140.50 | 140.50 | 140.50 | 140.50 | 391 | +4.25(+3.12%) |
Feb 02, 2021 | 136.25 | 136.25 | 136.25 | 176 | +0.00(+0.00%) |