Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 2.950 | 3.000 | 2.500 | 3.000 | 2,227 | +0.53(+21.46%) |
Apr 29, 2020 | 2.470 | 2.470 | 2.470 | 152 | +0.00(+0.00%) | |
Apr 28, 2020 | 2.000 | 2.470 | 1.750 | 2.470 | 1,932 | +0.03(+1.23%) |
Apr 27, 2020 | 2.440 | 2.440 | 2.440 | 10 | +0.00(+0.00%) | |
Apr 24, 2020 | 2.000 | 2.500 | 1.400 | 2.440 | 2,400 | -0.06(-2.40%) |
Apr 23, 2020 | 2.500 | 2.500 | 2.500 | 2.500 | 177 | +0.00(+0.00%) |
Apr 22, 2020 | 2.500 | 2.500 | 2.500 | 2.500 | 212 | -0.50(-16.67%) |
Apr 21, 2020 | 2.900 | 3.000 | 2.900 | 3.000 | 612 | +0.00(+0.00%) |
Apr 20, 2020 | 2.880 | 3.000 | 2.880 | 3.000 | 1,293 | +0.00(+0.00%) |
Apr 15, 2020 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | +0.00(+0.00%) |
Apr 02, 2020 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 3.000 | 3.000 | 3.000 | 10 | +0.00(+0.00%) | |
Mar 31, 2020 | 3.000 | 3.000 | 2.750 | 3.000 | 262 | +1.30(+76.47%) |
Mar 30, 2020 | 1.500 | 3.000 | 1.500 | 1.700 | 1,600 | -1.30(-43.33%) |
Mar 27, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.00(+0.00%) |
Mar 20, 2020 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 3.000 | 3.000 | 3.000 | 3 | +0.00(+0.00%) | |
Mar 18, 2020 | 3.000 | 3.000 | 3.000 | 7 | +0.00(+0.00%) | |
Mar 17, 2020 | 3.000 | 3.000 | 3.000 | 100 | +0.00(+0.00%) | |
Mar 16, 2020 | 3.000 | 3.000 | 3.000 | 10 | +0.00(+0.00%) | |
Mar 10, 2020 | 3.000 | 3.000 | 3.000 | 0 | +1.50(+100.00%) | |
Mar 09, 2020 | 1.500 | 3.000 | 1.500 | 1.500 | 323 | -1.50(-50.00%) |
Mar 06, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | +0.00(+0.00%) |
Mar 05, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.20(+7.14%) |
Mar 02, 2020 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | |
Feb 28, 2020 | 2.800 | 2.800 | 2.800 | 2.800 | 300 | -0.20(-6.67%) |
Feb 25, 2020 | 3.000 | 3.000 | 3.000 | 0 | -1.40(-31.82%) | |
Feb 24, 2020 | 4.400 | 4.400 | 4.400 | 22 | +0.00(+0.00%) | |
Feb 20, 2020 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |