Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.2299 | 0.2400 | 0.1902 | 0.2100 | 11,315 | -0.00(-0.10%) |
Apr 28, 2022 | 0.2350 | 0.2350 | 0.2002 | 0.2102 | 8,619 | +0.02(+10.52%) |
Apr 27, 2022 | 0.2300 | 0.2500 | 0.1902 | 0.1902 | 7,428 | -0.04(-17.30%) |
Apr 26, 2022 | 0.1700 | 0.2400 | 0.1700 | 0.2300 | 45,351 | +0.02(+9.52%) |
Apr 25, 2022 | 0.1770 | 0.2200 | 0.1640 | 0.2100 | 34,496 | +0.02(+10.53%) |
Apr 22, 2022 | 0.2100 | 0.2200 | 0.1610 | 0.1900 | 84,662 | -0.01(-7.32%) |
Apr 21, 2022 | 0.2151 | 0.2200 | 0.1850 | 0.2050 | 31,577 | -0.02(-6.82%) |
Apr 20, 2022 | 0.1949 | 0.2399 | 0.1720 | 0.2200 | 85,090 | +0.05(+27.91%) |
Apr 19, 2022 | 0.2200 | 0.2600 | 0.1551 | 0.1720 | 513,802 | -0.05(-21.82%) |
Apr 18, 2022 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 41,721 | +0.02(+10.00%) |
Apr 14, 2022 | 0.2200 | 0.2200 | 0.1800 | 0.2000 | 74,628 | -0.02(-9.09%) |
Apr 13, 2022 | 0.2300 | 0.2300 | 0.2151 | 0.2200 | 27,691 | -0.01(-4.35%) |
Apr 12, 2022 | 0.2100 | 0.2400 | 0.2100 | 0.2300 | 141,473 | +0.02(+9.52%) |
Apr 11, 2022 | 0.2350 | 0.2400 | 0.2000 | 0.2100 | 28,635 | -0.01(-4.55%) |
Apr 08, 2022 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 41,847 | -0.01(-4.35%) |
Apr 07, 2022 | 0.2499 | 0.2603 | 0.2000 | 0.2300 | 44,089 | -0.04(-14.81%) |
Apr 06, 2022 | 0.2700 | 0.2897 | 0.2503 | 0.2700 | 18,388 | -0.01(-3.57%) |
Apr 05, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 7,571 | +0.01(+3.28%) |
Apr 04, 2022 | 0.2711 | 0.3000 | 0.2700 | 0.2711 | 13,561 | -0.03(-9.63%) |
Apr 01, 2022 | 0.3000 | 0.3000 | 0.2703 | 0.3000 | 10,902 | +0.00(+0.00%) |
Mar 31, 2022 | 0.2840 | 0.3000 | 0.2840 | 0.3000 | 10,915 | +0.03(+11.11%) |
Mar 30, 2022 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 16,849 | -0.01(-3.57%) |
Mar 29, 2022 | 0.3050 | 0.3200 | 0.2800 | 0.2800 | 72,920 | -0.02(-6.67%) |
Mar 28, 2022 | 0.2851 | 0.3333 | 0.2801 | 0.3000 | 60,170 | +0.01(+3.99%) |
Mar 25, 2022 | 0.3000 | 0.3025 | 0.2700 | 0.2885 | 120,168 | +0.00(+1.23%) |
Mar 24, 2022 | 0.2700 | 0.2900 | 0.2700 | 0.2850 | 147,701 | +0.01(+5.56%) |
Mar 23, 2022 | 0.2500 | 0.2800 | 0.2395 | 0.2700 | 201,034 | +0.03(+14.84%) |
Mar 22, 2022 | 0.2700 | 0.2700 | 0.2100 | 0.2351 | 65,862 | -0.03(-11.28%) |
Mar 21, 2022 | 0.2470 | 0.2800 | 0.2300 | 0.2650 | 477,399 | +0.04(+18.89%) |
Mar 18, 2022 | 0.2199 | 0.2325 | 0.2050 | 0.2229 | 99,965 | +0.01(+3.63%) |
Mar 17, 2022 | 0.2149 | 0.2220 | 0.2000 | 0.2151 | 120,017 | +0.02(+7.55%) |
Mar 16, 2022 | 0.2103 | 0.2109 | 0.1920 | 0.2000 | 164,100 | -0.01(-4.90%) |
Mar 15, 2022 | 0.2499 | 0.2500 | 0.2000 | 0.2103 | 57,169 | -0.02(-7.72%) |
Mar 14, 2022 | 0.2050 | 0.2425 | 0.2000 | 0.2279 | 161,542 | +0.02(+11.17%) |
Mar 11, 2022 | 0.2075 | 0.2200 | 0.2050 | 0.2050 | 40,855 | +0.00(+0.00%) |
Mar 10, 2022 | 0.2075 | 0.2075 | 0.1900 | 0.2050 | 81,801 | +0.00(+2.50%) |
Mar 09, 2022 | 0.1850 | 0.2050 | 0.1850 | 0.2000 | 24,207 | +0.01(+4.71%) |
Mar 08, 2022 | 0.1750 | 0.2100 | 0.1750 | 0.1910 | 57,131 | +0.02(+9.14%) |
Mar 07, 2022 | 0.1902 | 0.1950 | 0.1750 | 0.1750 | 92,176 | -0.03(-12.50%) |
Mar 04, 2022 | 0.2000 | 0.2000 | 0.1951 | 0.2000 | 23,991 | -0.00(-0.10%) |
Mar 03, 2022 | 0.1997 | 0.2250 | 0.1900 | 0.2002 | 70,074 | +0.00(+1.37%) |
Mar 02, 2022 | 0.2000 | 0.2100 | 0.1900 | 0.1975 | 46,147 | +0.00(+1.28%) |
Mar 01, 2022 | 0.2424 | 0.2424 | 0.1950 | 0.1950 | 59,427 | -0.03(-14.85%) |
Feb 28, 2022 | 0.2202 | 0.2380 | 0.2200 | 0.2290 | 52,803 | +0.01(+4.00%) |
Feb 25, 2022 | 0.2200 | 0.2424 | 0.2200 | 0.2202 | 18,060 | +0.01(+4.86%) |
Feb 24, 2022 | 0.2000 | 0.2200 | 0.1800 | 0.2100 | 155,119 | +0.00(+2.39%) |
Feb 23, 2022 | 0.2100 | 0.2199 | 0.2051 | 0.2051 | 32,155 | -0.00(-1.25%) |
Feb 22, 2022 | 0.2290 | 0.2290 | 0.2051 | 0.2077 | 42,544 | -0.02(-9.22%) |
Feb 18, 2022 | 0.2288 | 0 | -0.00(-0.09%) | |||
Feb 17, 2022 | 0.2300 | 0.2400 | 0.2110 | 0.2290 | 22,701 | -0.00(-0.43%) |
Feb 16, 2022 | 0.2300 | 0.2600 | 0.2150 | 0.2300 | 143,388 | -0.02(-8.00%) |
Feb 15, 2022 | 0.2350 | 0.2590 | 0.2259 | 0.2500 | 108,281 | -0.01(-3.85%) |
Feb 14, 2022 | 0.2600 | 0.2700 | 0.2520 | 0.2600 | 40,667 | -0.02(-7.80%) |
Feb 11, 2022 | 0.2500 | 0.3000 | 0.2500 | 0.2820 | 31,854 | +0.02(+6.42%) |
Feb 10, 2022 | 0.2799 | 0.3010 | 0.2550 | 0.2650 | 97,898 | -0.02(-6.19%) |
Feb 09, 2022 | 0.2500 | 0.2900 | 0.2400 | 0.2825 | 44,088 | +0.03(+13.00%) |
Feb 08, 2022 | 0.2450 | 0.2900 | 0.2402 | 0.2500 | 58,211 | -0.00(-0.12%) |
Feb 07, 2022 | 0.2526 | 0.2798 | 0.2450 | 0.2503 | 56,531 | -0.04(-13.69%) |
Feb 04, 2022 | 0.2497 | 0.2900 | 0.2400 | 0.2900 | 82,416 | +0.05(+20.73%) |
Feb 03, 2022 | 0.2526 | 0.2401 | 0.2402 | 35,740 | -0.01(-4.91%) | |
Feb 02, 2022 | 0.2751 | 0.2800 | 0.2526 | 0.2526 | 27,503 | -0.04(-12.90%) |