Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco DE Sabadell Sa
(OP:
BNDSF
)
2.050
UNCHANGED
Last Price
Updated: 12:43 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.010
0
-0.06(-5.92%)
Apr 13, 2023
1.073
0
-0.01(-0.60%)
Apr 03, 2023
1.080
0
+0.04(+3.85%)
Mar 31, 2023
1.040
1.060
1.040
1.040
36,795
-0.01(-0.95%)
Mar 29, 2023
1.050
0
+0.02(+1.94%)
Mar 28, 2023
1.030
1.030
1.030
1.030
2,313
-0.08(-7.29%)
Mar 22, 2023
1.111
104,000
-0.09(-7.42%)
Mar 21, 2023
1.200
1.200
1.200
1.200
1,000
+0.09(+8.45%)
Mar 16, 2023
1.107
0
-0.02(-2.08%)
Mar 13, 2023
1.130
408
-0.24(-17.52%)
Mar 10, 2023
1.370
1.370
1.370
1.370
408
+0.03(+2.24%)
Mar 03, 2023
1.340
0
+0.05(+3.88%)
Mar 02, 2023
1.290
1.290
1.290
1.290
200
+0.00(+0.00%)
Mar 01, 2023
1.290
1.290
1.290
1.290
2,211
+0.00(+0.00%)
Feb 28, 2023
1.290
1.290
1.290
1.290
230
+0.05(+4.03%)
Feb 27, 2023
1.262
1.262
1.240
1.240
16,000
-0.05(-3.54%)
Feb 23, 2023
1.286
0
-0.03(-2.28%)
Feb 21, 2023
1.315
0
+0.06(+4.40%)
Feb 17, 2023
1.260
1.260
1.260
1.260
1,408
-0.00(-0.36%)
Feb 16, 2023
1.264
1.264
1.264
1.264
250
+0.03(+2.80%)
Feb 09, 2023
1.230
0
-0.08(-6.11%)
Feb 08, 2023
1.310
1.310
1.310
1.310
248
+0.03(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.