Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+10.16%) | |
Apr 25, 2016 | 0.0817 | 0.0817 | 0.0817 | 0 | -0.00(-1.57%) | |
Apr 19, 2016 | 0.0830 | 0.0830 | 0.0830 | 0 | -0.01(-9.49%) | |
Apr 13, 2016 | 0.0917 | 0.0917 | 0.0917 | 0 | -0.00(-2.13%) | |
Apr 08, 2016 | 0.0937 | 0.0937 | 0.0937 | 0 | +0.00(+2.85%) | |
Apr 05, 2016 | 0.0911 | 0.0911 | 0.0911 | 0 | -0.01(-6.76%) | |
Apr 04, 2016 | 0.1009 | 0.1009 | 0.0880 | 0.0977 | 39,633 | +0.03(+54.34%) |
Apr 01, 2016 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 50,000 | -0.00(-5.52%) |
Mar 31, 2016 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 1,000 | +0.00(+5.35%) |
Mar 30, 2016 | 0.0667 | 0.0667 | 0.0598 | 0.0636 | 40,000 | +0.01(+22.78%) |
Mar 28, 2016 | 0.0518 | 0.0518 | 0.0518 | 0 | -0.00(-5.13%) | |
Mar 24, 2016 | 0.0546 | 0.0546 | 0.0546 | 0 | -0.01(-13.61%) | |
Mar 21, 2016 | 0.0632 | 0.0632 | 0.0632 | 0 | -0.00(-4.96%) | |
Mar 17, 2016 | 0.0665 | 0.0665 | 0.0665 | 0 | +0.02(+29.38%) | |
Mar 14, 2016 | 0.0514 | 0.0514 | 0.0514 | 0 | +0.00(+0.78%) | |
Mar 11, 2016 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,333 | -0.00(-6.42%) |
Mar 09, 2016 | 0.0545 | 0.0545 | 0.0545 | 0 | -0.01(-9.02%) | |
Mar 08, 2016 | 0.0600 | 0.0600 | 0.0580 | 0.0599 | 14,334 | +0.00(+1.53%) |
Mar 07, 2016 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 1,777 | +0.01(+16.60%) |
Mar 04, 2016 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 3,333 | -0.00(-0.59%) |
Mar 03, 2016 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 3,333 | +0.01(+18.37%) |
Mar 01, 2016 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+1.18%) | |
Feb 25, 2016 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.00(+11.26%) | |
Feb 23, 2016 | 0.0382 | 0.0382 | 0.0382 | 0 | -0.01(-20.42%) | |
Feb 22, 2016 | 0.0490 | 0.0490 | 0.0352 | 0.0480 | 6,682 | +0.00(+5.73%) |
Feb 19, 2016 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 35,000 | +0.01(+29.71%) |
Feb 18, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,333 | -0.01(-22.22%) |
Feb 16, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-3.43%) | |
Feb 11, 2016 | 0.0466 | 0.0466 | 0.0466 | 0 | +0.01(+13.66%) | |
Feb 09, 2016 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.01(-26.79%) | |
Feb 05, 2016 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.01(+19.91%) |